Add Reply
Related Information to Stock Composite Index: May 18, 2012 StocksStock Composite Index: May 18, 2012 Stocks
Stock Composite Index 18 2012 Stocks - Politics, Business, Civil, History - Posted: 18th May, 2012 - 11:08pm
Posts: 2 - Views: 795
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, ERTS, FB (First day), FWLT, GENZ, GILD, GOOG, HOLX, HSIC, IACI, ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO Related Information to Stock Composite Index: May 18, 2012 StocksPost Date: 18th May, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 18, 2012 Stocks
| Stock Exchange Closing May 18, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 70.43 | 70.70 | 68.53 | $69.15 | -1.39 |  |
| AXP | 4:00pm | 55.74 | 55.84 | 55.05 | $55.40 | -0.25 | |
| CMCSA | 4:00pm | 28.47 | 28.63 | 28.18 | $28.275 | -0.075 | |
| CSCO | 4:00pm | 16.60 | 16.64 | 16.37 | $16.47 | -0.08 | |
| CTXS | 4:00pm | 76.13 | 76.85 | 74.60 | $74.82 | -0.42 | |
| DELL | 4:00pm | 15.02 | 15.02 | 14.66 | $14.74 | -0.20 | |
| DISH | 4:00pm | 29.24 | 29.41 | 28.42 | $28.48 | -0.66 | |
| EBAY | 4:00pm | 39.14 | 39.42 | 38.22 | $38.36 | -0.67 | |
| ERTS | N/A | N/A | N/A | N/A | $0.00 | N/A |  |
| FB | 4:00pm | 42.05 | 45.00 | 38.00 | $38.2318 | +0.2318 |  |
| FWLT | 4:00pm | 18.87 | 19.20 | 18.66 | $18.74 | -0.03 | |
| GENZ | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| GILD | 4:00pm | 50.34 | 50.38 | 49.71 | $49.94 | -0.16 | |
| GOOG | 4:00pm | 625.10 | 632.42 | 596.70 | $600.40 | -22.65 | |
| HOLX | 4:00pm | 17.00 | 17.08 | 16.64 | $16.74 | -0.22 | |
| HSIC | 4:00pm | 73.98 | 74.03 | 72.84 | $73.01 | -0.69 | |
| IACI | 4:00pm | 45.50 | 45.63 | 43.93 | $44.10 | -1.20 | |
| ISRG | 4:00pm | 519.18 | 521.00 | 509.08 | $511.24 | -7.85 | |
| JAVA | N/A | N/A | N/A | N/A | $0.00 | N/A | |
| JNPR | 4:03pm | 17.34 | 17.96 | 17.27 | $17.53 | +0.53 | |
| MAT | 4:00pm | 31.24 | 31.62 | 31.04 | $31.13 | +0.06 | |
| MCD | 4:00pm | 90.21 | 91.11 | 89.69 | $89.85 | +0.23 | |
| WFMI | 12:53am | N/A | N/A | N/A | $0.00 | N/A | |
| WYNN | 4:00pm | 102.03 | 106.6776 | 101.39 | $101.942 | +0.402 | |
| YHOO | 4:00pm | 15.78 | 15.87 | 15.36 | $15.42 | +0.55 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
Stocks Index Composite Stock
You will notice that we now track Facebook stock mostly because of all the buss about it:
FB 4:00pm 42.05 45.00 38.00 $38.2318 +0.2318
The funny thing is it started out on a high and dropped to a low of only $0.23 more than the starting price.
International Level: International Guru / Political Participation: 3231 
100%
TOPIC: Stock Composite Index: May 18, 2012 Stocks