Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 15, 2012 Stocks
- Politics, Business, Civil, History - Posted: 15th Oct, 2012 - 10:11pm
Posts: 1 - Views: 384
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 15th Oct, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 15, 2012 Stocks
| Stock Exchange Closing October 15, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 84.50 | 86.38 | 84.25 | $86.22 | +2.22 |  |
| AXP | 4:02pm | 57.78 | 57.98 | 57.32 | $57.59 | -0.30 |  |
| CMCSA | 4:00pm | 35.86 | 36.53 | 35.76 | $36.43 | +0.65 | |
| CSCO | 4:00pm | 18.50 | 18.64 | 18.41 | $18.55 | +0.145 | |
| CTXS | 4:00pm | 68.21 | 68.59 | 66.51 | $66.79 | -0.91 | |
| DELL | 4:00pm | 9.65 | 9.83 | 9.595 | $9.76 | +0.07 | |
| DISH | 4:00pm | 33.51 | 34.95 | 33.47 | $34.53 | +1.14 | |
| EBAY | 4:00pm | 47.79 | 48.07 | 46.25 | $47.40 | -0.45 | |
| SLV | 4:00pm | 32.13 | 32.15 | 31.52 | $31.66 | -0.79 | |
| FB | 4:00pm | 19.68 | 19.88 | 19.49 | $19.52 | +0.0019 | |
| FWLT | 4:00pm | 23.27 | 23.58 | 23.09 | $23.54 | +0.41 | |
| GLD | 4:00pm | 168.99 | 169.10 | 167.53 | $168.35 | -1.71 | |
| GILD | 4:00pm | 68.32 | 69.19 | 66.38 | $67.32 | -0.62 | |
| GOOG | 4:00pm | 741.95 | 743.83 | 730.701 | $740.98 | -3.77 | |
| HOLX | 4:00pm | 21.47 | 21.84 | 21.46 | $21.63 | +0.0301 | |
| HSIC | 4:00pm | 77.35 | 77.35 | 76.70 | $77.15 | +0.12 | |
| IACI | 4:00pm | 53.96 | 54.87 | 53.2518 | $54.87 | +1.32 | |
| ISRG | 4:00pm | 507.08 | 513.3999 | 505.00 | $512.53 | +17.95 | |
| OIL | 4:00pm | 21.94 | 22.30 | 21.76 | $22.235 | -0.015 | |
| JNPR | 4:05pm | 16.52 | 16.83 | 16.38 | $16.79 | +0.44 | |
| MAT | 4:00pm | 35.39 | 36.10 | 35.21 | $35.42 | -0.59 | |
| MCD | 4:00pm | 92.74 | 93.74 | 92.65 | $93.50 | +0.99 | |
| USO | 4:00pm | 33.60 | 34.12 | 33.305 | $34.00 | 0.00 |  |
| WYNN | 4:00pm | 113.89 | 116.50 | 113.53 | $116.25 | +2.44 | |
| YHOO | 4:00pm | 15.84 | 15.87 | 15.65 | $15.68 | -0.20 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 15, 2012 Stocks