Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 17, 2012 Stocks
- Politics, Business, Civil, History - Posted: 17th Oct, 2012 - 10:11pm
Posts: 1 - Views: 263
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 17th Oct, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 17, 2012 Stocks
| Stock Exchange Closing October 17, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 87.93 | 89.64 | 87.74 | $89.20 | +1.165 |  |
| AXP | 4:03pm | 58.91 | 59.40 | 58.66 | $59.37 | +0.74 | |
| CMCSA | 4:00pm | 36.81 | 37.22 | 36.67 | $37.12 | +0.45 | |
| CSCO | 4:00pm | 18.57 | 18.80 | 18.50 | $18.705 | -0.1476 |  |
| CTXS | 4:00pm | 68.25 | 68.29 | 65.03 | $65.05 | -3.5954 | |
| DELL | 4:00pm | 9.80 | 9.87 | 9.66 | $9.845 | -0.0526 | |
| DISH | 4:00pm | 34.34 | 34.53 | 33.84 | $34.12 | -0.14 | |
| EBAY | 4:00pm | 48.51 | 48.69 | 47.80 | $48.20 | -0.04 | |
| SLV | 4:00pm | 31.91 | 32.23 | 31.83 | $32.12 | +0.19 | |
| FB | 4:00pm | 19.50 | 20.48 | 19.3718 | $19.88 | +0.40 | |
| FWLT | 4:00pm | 24.33 | 24.50 | 24.00 | $24.17 | -0.15 | |
| GLD | 4:00pm | 169.21 | 169.95 | 168.92 | $169.54 | +0.12 | |
| GILD | 4:00pm | 68.38 | 69.78 | 68.15 | $69.56 | +1.18 | |
| GOOG | 4:00pm | 743.92 | 756.34 | 740.26 | $755.49 | +10.79 | |
| HOLX | 4:00pm | 21.77 | 21.99 | 21.62 | $21.75 | +0.03 | |
| HSIC | 4:00pm | 76.95 | 77.65 | 76.63 | $77.39 | +0.23 | |
| IACI | 4:00pm | 54.85 | 54.9924 | 54.34 | $54.66 | -0.34 | |
| ISRG | 4:00pm | 510.59 | 544.21 | 510.00 | $532.41 | -0.72 | |
| OIL | 4:00pm | 22.43 | 22.5299 | 22.23 | $22.33 | -0.01 | |
| JNPR | 4:04pm | 17.17 | 17.51 | 17.12 | $17.31 | -0.17 | |
| MAT | 4:00pm | 37.235 | 37.76 | 37.11 | $37.40 | +0.1959 | |
| MCD | 4:00pm | 94.16 | 94.16 | 93.25 | $93.6804 | -0.4096 | |
| USO | 4:00pm | 34.27 | 34.42 | 33.94 | $34.10 | -0.035 | |
| WYNN | 4:00pm | 117.82 | 119.29 | 116.81 | $118.95 | +1.15 | |
| YHOO | 4:00pm | 15.83 | 16.12 | 15.83 | $16.09 | +0.17 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 17, 2012 Stocks