Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 24, 2012 Stocks
- Politics, Business, Civil, History - Posted: 24th Oct, 2012 - 10:11pm
Posts: 1 - Views: 472
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 24th Oct, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 24, 2012 Stocks
| Stock Exchange Closing October 24, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 88.53 | 89.14 | 87.48 | $87.50 | +0.18 |  |
| AXP | 4:01pm | 55.61 | 55.95 | 55.08 | $55.23 | -0.15 |  |
| CMCSA | 4:00pm | 36.52 | 36.852 | 36.33 | $36.42 | -0.01 | |
| CSCO | 4:00pm | 18.03 | 18.08 | 17.29 | $17.38 | -0.63 | |
| CTXS | 4:00pm | 64.51 | 64.86 | 63.02 | $64.08 | +0.27 | |
| DELL | 4:00pm | 9.38 | 9.42 | 9.25 | $9.25 | -0.10 | |
| DISH | 4:00pm | 36.47 | 36.49 | 35.41 | $35.48 | -0.52 | |
| EBAY | 4:00pm | 49.43 | 49.58 | 48.32 | $48.88 | -0.4705 | |
| SLV | 4:00pm | 30.86 | 30.92 | 30.53 | $30.71 | +0.03 | |
| FB | 4:00pm | 24.12 | 24.25 | 22.85 | $23.2299 | +3.7299 | |
| FWLT | 4:00pm | 23.03 | 23.40 | 22.80 | $23.09 | +0.54 | |
| GLD | 4:00pm | 165.78 | 165.83 | 164.60 | $164.8603 | -0.5655 | |
| GILD | 4:00pm | 68.50 | 69.5998 | 67.56 | $68.34 | +3.43 | |
| GOOG | 4:00pm | 685.86 | 687.00 | 675.27 | $677.3022 | -3.0478 | |
| HOLX | 4:00pm | 20.37 | 20.46 | 20.22 | $20.28 | -0.04 | |
| HSIC | 4:00pm | 74.00 | 75.0691 | 73.35 | $74.57 | +0.64 | |
| IACI | 4:00pm | 53.47 | 53.98 | 45.06 | $48.0026 | -4.4074 | |
| ISRG | 4:00pm | 548.49 | 549.82 | 541.56 | $543.01 | -3.60 | |
| OIL | 4:00pm | 20.79 | 20.84 | 20.42 | $20.63 | -0.20 | |
| JNPR | 4:04pm | 17.58 | 17.58 | 15.91 | $15.99 | -1.58 | |
| MAT | 4:00pm | 36.65 | 37.00 | 36.57 | $36.79 | +0.05 | |
| MCD | 4:00pm | 88.45 | 88.45 | 87.09 | $87.28 | -0.68 | |
| USO | 4:00pm | 31.88 | 31.96 | 31.35 | $31.63 | -0.34 | |
| WYNN | 4:00pm | 115.24 | 116.00 | 111.82 | $112.29 | -2.0854 | |
| YHOO | 4:00pm | 16.78 | 16.80 | 16.48 | $16.55 | -0.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 24, 2012 Stocks