Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: October 22, 2012 Stocks
- Politics, Business, Civil, History - Posted: 22nd Oct, 2012 - 10:11pm
Posts: 1 - Views: 304
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 22nd Oct, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: October 22, 2012 Stocks
| Stock Exchange Closing October 22, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 86.78 | 89.90 | 86.43 | $87.80 | +0.64 |  |
| AXP | 4:02pm | 56.76 | 57.10 | 56.22 | $56.74 | -0.12 |  |
| CMCSA | 4:00pm | 36.83 | 37.17 | 36.695 | $37.03 | +0.08 | |
| CSCO | 4:00pm | 18.14 | 18.23 | 18.01 | $18.19 | +0.1499 | |
| CTXS | 4:00pm | 64.17 | 64.50 | 62.62 | $63.90 | -0.26 | |
| DELL | 4:00pm | 9.59 | 9.72 | 9.46 | $9.59 | +0.04 | |
| DISH | 4:00pm | 35.91 | 36.68 | 35.89 | $36.63 | +1.16 | |
| EBAY | 4:00pm | 49.96 | 50.55 | 49.81 | $50.15 | +0.18 | |
| SLV | 4:00pm | 31.12 | 31.44 | 31.11 | $31.39 | +0.2955 | |
| FB | 4:00pm | 19.23 | 19.43 | 19.05 | $19.321 | +0.321 | |
| FWLT | 4:00pm | 22.97 | 23.20 | 22.461 | $22.71 | -0.26 | |
| GLD | 4:00pm | 167.08 | 167.63 | 167.0301 | $167.58 | +0.61 | |
| GILD | 4:00pm | 66.59 | 66.89 | 65.78 | $66.38 | -0.21 | |
| GOOG | 4:00pm | 681.01 | 684.63 | 669.70 | $678.67 | -3.12 | |
| HOLX | 4:00pm | 20.52 | 20.7575 | 20.22 | $20.39 | -0.0701 | |
| HSIC | 4:00pm | 75.07 | 75.54 | 74.45 | $75.11 | +0.202 | |
| IACI | 4:00pm | 52.55 | 53.63 | 52.39 | $53.52 | +0.83 | |
| ISRG | 4:00pm | 541.89 | 551.93 | 540.00 | $551.19 | +12.84 | |
| OIL | 4:00pm | 21.77 | 21.84 | 21.335 | $21.47 | -0.33 | |
| JNPR | 4:05pm | 17.64 | 17.89 | 17.49 | $17.71 | -0.08 | |
| MAT | 4:00pm | 37.49 | 37.54 | 37.07 | $37.15 | -0.35 | |
| MCD | 4:00pm | 88.86 | 89.08 | 87.85 | $88.45 | -0.27 | |
| USO | 4:00pm | 33.31 | 33.42 | 32.68 | $32.90 | -0.44 | |
| WYNN | 4:00pm | 115.48 | 116.4899 | 114.22 | $115.46 | -0.16 | |
| YHOO | 4:00pm | 15.84 | 15.95 | 15.74 | $15.77 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: October 22, 2012 Stocks