Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 12, 2012 Stocks
- Politics, Business, Civil, History - Posted: 12th Nov, 2012 - 10:11pm
Posts: 1 - Views: 277
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 12th Nov, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 12, 2012 Stocks
| Stock Exchange Closing November 12, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 85.38 | 86.14 | 84.76 | $85.52 | +0.35 |  |
| AXP | 4:02pm | 56.00 | 56.10 | 55.33 | $55.52 | -0.31 |  |
| CMCSA | 4:00pm | 36.12 | 36.24 | 35.84 | $36.165 | +0.045 | |
| CSCO | 4:00pm | 16.84 | 17.09 | 16.75 | $16.855 | +0.035 | |
| CTXS | 4:00pm | 60.50 | 60.58 | 59.20 | $59.29 | -0.88 | |
| DELL | 4:00pm | 9.41 | 9.45 | 9.155 | $9.345 | -0.065 | |
| DISH | 4:00pm | 35.86 | 36.04 | 35.52 | $35.74 | -0.12 | |
| EBAY | 4:00pm | 47.90 | 48.03 | 46.98 | $47.47 | -0.26 | |
| SLV | 4:00pm | 31.51 | 31.575 | 31.165 | $31.37 | -0.17 | |
| FB | 4:00pm | 19.16 | 20.17 | 18.87 | $20.07 | +0.86 | |
| FWLT | 4:00pm | 22.89 | 23.0185 | 22.40 | $22.47 | -0.38 | |
| GLD | 4:00pm | 168.10 | 168.28 | 167.21 | $167.45 | -0.37 | |
| GILD | 4:00pm | 72.21 | 74.34 | 71.58 | $73.928 | +8.918 | |
| GOOG | 4:00pm | 663.77 | 669.80 | 660.87 | $665.90 | +2.87 | |
| HOLX | 4:00pm | 20.31 | 20.49 | 20.19 | $20.39 | +0.07 | |
| HSIC | 4:00pm | 77.18 | 77.48 | 76.43 | $77.07 | -0.03 | |
| IACI | 4:00pm | 44.11 | 44.60 | 43.71 | $44.07 | -0.02 | |
| ISRG | 4:00pm | 529.92 | 537.50 | 529.00 | $533.64 | +4.04 | |
| OIL | 4:00pm | 20.70 | 20.82 | 20.50 | $20.59 | -0.11 | |
| JNPR | 4:01pm | 17.78 | 17.98 | 17.54 | $17.79 | +0.14 | |
| MAT | 4:00pm | 35.95 | 36.68 | 35.68 | $35.80 | -0.19 | |
| MCD | 4:00pm | 84.95 | 85.30 | 84.60 | $84.88 | +0.14 | |
| USO | 4:00pm | 31.73 | 31.91 | 31.46 | $31.59 | -0.14 | |
| WYNN | 4:00pm | 108.73 | 109.15 | 106.66 | $107.42 | -0.93 | |
| YHOO | 4:00pm | 17.20 | 17.56 | 17.17 | $17.51 | +0.25 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 12, 2012 Stocks