Close Topic Options

Stock Composite Index: November 14, 2012 Stocks

Stock Exchange Closing November 14, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	85.77	85.96	83.68	$84.02	-1.75
AXP	4:03pm	54.76	54.9999	53.47	$53.65	-1.09
CMCSA	4:00pm	36.12	36.22	35.31	$35.40	-0.7114
CSCO	4:00pm	18.10	18.25	17.62	$17.6608	+0.8108
CTXS	4:00pm	58.64	59.61	57.16	$57.34	-0.59
DELL	4:00pm	9.42	9.70	9.41	$9.58	+0.18
DISH	4:00pm	35.19	35.48	34.025	$34.07	-1.10
EBAY	4:00pm	47.82	47.99	46.22	$46.47	-1.2699
SLV	4:00pm	31.58	31.89	31.355	$31.64	+0.24
FB	4:00pm	20.08	22.50	19.93	$22.36	+2.50
FWLT	4:00pm	22.58	22.63	21.78	$21.99	-0.53
GLD	4:00pm	167.46	168.04	166.78	$167.14	+0.04
GILD	4:00pm	72.57	73.92	72.00	$72.29	-0.40
GOOG	4:00pm	660.66	662.18	650.50	$652.55	-6.5032
HOLX	4:00pm	20.30	20.505	19.81	$19.86	-0.39
HSIC	4:00pm	77.86	78.7259	77.25	$77.65	+0.02
IACI	4:00pm	43.82	44.04	42.9499	$43.00	-0.66
ISRG	4:00pm	536.68	538.9639	524.74	$526.46	-9.71
OIL	4:00pm	20.54	20.82	20.46	$20.70	+0.20
JNPR	4:03pm	17.72	17.98	17.49	$17.55	+0.20
MAT	4:00pm	35.57	35.65	35.01	$35.105	-0.395
MCD	4:05pm	84.90	85.61	84.18	$84.62	-0.02
USO	4:00pm	31.52	31.92	31.3882	$31.77	+0.36
WYNN	4:00pm	107.71	107.71	104.05	$104.56	-2.37
YHOO	4:00pm	17.89	18.075	17.75	$17.825	-0.025
Source for Information: Yahoo! Finance

Stock Composite Index: November 14, 2012 Stocks

In my opinion stock composite index: november 14, 2012 stocks this needs looking into now so as to find stock composite index: november find out.