Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 15, 2012 Stocks
- Politics, Business, Civil, History - Posted: 15th Nov, 2012 - 10:11pm
Posts: 1 - Views: 305
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 15th Nov, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 15, 2012 Stocks
| Stock Exchange Closing November 15, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.86 | 84.34 | 82.92 | $84.15 | +0.13 |  |
| AXP | 4:03pm | 53.59 | 53.95 | 53.02 | $53.64 | -0.01 |  |
| CMCSA | 4:00pm | 35.40 | 35.70 | 34.96 | $35.14 | -0.26 | |
| CSCO | 4:00pm | 17.74 | 18.08 | 17.74 | $17.9413 | +0.2805 | |
| CTXS | 4:00pm | 57.35 | 58.02 | 56.57 | $57.77 | +0.43 | |
| DELL | 4:00pm | 9.58 | 9.70 | 9.40 | $9.56 | -0.02 | |
| DISH | 4:00pm | 34.30 | 35.11 | 34.26 | $34.63 | +0.56 | |
| EBAY | 4:00pm | 46.32 | 46.65 | 45.66 | $46.52 | +0.05 | |
| SLV | 4:00pm | 31.69 | 31.71 | 31.14 | $31.53 | -0.11 | |
| FB | 4:00pm | 22.37 | 22.50 | 21.65 | $22.17 | -0.19 | |
| FWLT | 4:00pm | 21.95 | 22.34 | 21.74 | $21.90 | -0.09 | |
| GLD | 4:00pm | 167.00 | 167.055 | 165.18 | $166.09 | -1.05 | |
| GILD | 4:00pm | 72.00 | 73.07 | 71.11 | $72.89 | +0.60 | |
| GOOG | 4:00pm | 650.25 | 660.00 | 643.896 | $647.26 | -5.29 | |
| HOLX | 4:00pm | 19.79 | 19.90 | 19.30 | $19.43 | -0.43 | |
| HSIC | 4:00pm | 77.54 | 78.48 | 77.05 | $78.31 | +0.66 | |
| IACI | 4:00pm | 42.81 | 43.06 | 41.845 | $42.2003 | -0.7997 | |
| ISRG | 4:00pm | 526.50 | 529.00 | 520.30 | $524.29 | -2.17 | |
| OIL | 4:00pm | 20.81 | 20.86 | 20.35 | $20.56 | -0.14 | |
| JNPR | 4:01pm | 17.61 | 17.71 | 16.85 | $16.90 | -0.65 | |
| MAT | 4:00pm | 35.04 | 35.3425 | 34.85 | $35.12 | +0.015 | |
| MCD | 4:08pm | 84.39 | 84.74 | 83.61 | $84.05 | -0.57 | |
| USO | 4:00pm | 31.94 | 31.99 | 31.20 | $31.49 | -0.28 | |
| WYNN | 4:00pm | 104.50 | 105.61 | 103.34 | $104.55 | -0.01 | |
| YHOO | 4:00pm | 17.825 | 18.16 | 17.74 | $17.89 | +0.065 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 15, 2012 Stocks