Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 16, 2012 Stocks
- Politics, Business, Civil, History - Posted: 16th Nov, 2012 - 10:11pm
Posts: 1 - Views: 317
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 16th Nov, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 16, 2012 Stocks
| Stock Exchange Closing November 16, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 84.34 | 84.986 | 83.45 | $84.54 | +0.39 |  |
| AXP | 4:03pm | 53.59 | 54.57 | 53.58 | $54.30 | +0.66 | |
| CMCSA | 4:00pm | 35.09 | 35.57 | 34.95 | $35.45 | +0.31 | |
| CSCO | 4:00pm | 17.94 | 18.05 | 17.80 | $17.99 | +0.0487 | |
| CTXS | 4:00pm | 57.78 | 59.50 | 57.56 | $59.21 | +1.44 | |
| DELL | 4:00pm | 9.32 | 9.35 | 8.69 | $8.859 | -0.701 |  |
| DISH | 4:00pm | 35.28 | 35.63 | 34.70 | $35.55 | +0.92 | |
| EBAY | 4:00pm | 46.63 | 47.53 | 46.233 | $47.26 | +0.74 | |
| SLV | 4:00pm | 31.34 | 31.57 | 31.00 | $31.21 | -0.32 | |
| FB | 4:00pm | 22.23 | 23.93 | 22.18 | $23.5607 | +1.3907 | |
| FWLT | 4:00pm | 21.89 | 22.0672 | 20.88 | $21.12 | -0.78 | |
| GLD | 4:00pm | 165.76 | 166.36 | 165.47 | $165.88 | -0.21 | |
| GILD | 4:00pm | 72.88 | 74.92 | 72.82 | $74.40 | +1.51 | |
| GOOG | 4:00pm | 645.99 | 653.015 | 636.00 | $647.18 | -0.08 | |
| HOLX | 4:00pm | 19.36 | 19.61 | 19.24 | $19.50 | +0.07 | |
| HSIC | 4:00pm | 78.18 | 78.64 | 77.83 | $78.35 | +0.04 | |
| IACI | 4:00pm | 42.37 | 43.08 | 42.09 | $42.7811 | +0.5808 | |
| ISRG | 4:00pm | 523.87 | 536.78 | 523.52 | $533.92 | +9.63 | |
| OIL | 4:00pm | 20.76 | 20.90 | 20.64 | $20.81 | +0.25 | |
| JNPR | 4:06pm | 16.97 | 17.00 | 16.025 | $16.32 | -0.58 | |
| MAT | 4:00pm | 35.15 | 35.35 | 34.85 | $35.31 | +0.19 | |
| MCD | 4:00pm | 84.17 | 84.39 | 83.31 | $84.1198 | +0.0698 | |
| USO | 4:00pm | 31.82 | 32.05 | 31.63 | $31.9276 | +0.4376 | |
| WYNN | 4:00pm | 107.63 | 109.41 | 103.88 | $104.33 | -0.22 | |
| YHOO | 4:00pm | 17.92 | 18.02 | 17.76 | $17.86 | -0.03 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 16, 2012 Stocks