Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 20, 2012 Stocks
- Politics, Business, Civil, History - Posted: 20th Nov, 2012 - 10:11pm
Posts: 1 - Views: 262
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 20th Nov, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 20, 2012 Stocks
| Stock Exchange Closing November 20, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 85.22 | 86.57 | 85.10 | $86.57 | +1.17 |  |
| AXP | 4:02pm | 55.09 | 55.875 | 54.915 | $55.86 | +0.63 | |
| CMCSA | 4:00pm | 35.95 | 36.615 | 35.90 | $36.56 | +0.55 | |
| CSCO | 4:00pm | 18.21 | 18.36 | 18.07 | $18.34 | +0.0392 | |
| CTXS | 4:00pm | 60.98 | 61.15 | 59.62 | $60.16 | -0.9998 |  |
| DELL | 4:00pm | 9.04 | 9.11 | 8.88 | $8.985 | -0.145 | |
| DISH | 4:00pm | 34.95 | 35.00 | 34.62 | $34.85 | -0.17 | |
| EBAY | 4:00pm | 47.92 | 48.44 | 47.60 | $48.26 | +0.34 | |
| SLV | 4:00pm | 32.045 | 32.14 | 31.82 | $32.105 | +0.055 | |
| FB | 4:00pm | 22.73 | 23.90 | 22.70 | $23.10 | +0.18 | |
| FWLT | 4:00pm | 21.56 | 21.76 | 21.43 | $21.74 | +0.07 | |
| GLD | 4:00pm | 167.75 | 168.02 | 166.8401 | $167.39 | -0.48 | |
| GILD | 4:00pm | 74.83 | 76.105 | 74.63 | $75.81 | +0.99 | |
| GOOG | 4:00pm | 669.99 | 678.00 | 664.57 | $669.97 | +1.7599 | |
| HOLX | 4:00pm | 19.42 | 19.6559 | 19.11 | $19.15 | -0.285 | |
| HSIC | 4:00pm | 78.56 | 79.77 | 78.20 | $79.69 | +0.20 | |
| IACI | 4:00pm | 43.10 | 43.10 | 41.91 | $42.37 | -0.78 | |
| ISRG | 4:00pm | 541.32 | 543.99 | 533.88 | $536.48 | -6.01 | |
| OIL | 4:00pm | 21.17 | 21.25 | 20.58 | $20.81 | -0.55 | |
| JNPR | 4:03pm | 16.28 | 16.46 | 16.09 | $16.15 | -0.21 | |
| MAT | 4:00pm | 35.83 | 36.30 | 35.66 | $36.19 | +0.35 | |
| MCD | 4:00pm | 85.17 | 86.17 | 85.10 | $85.68 | +0.64 | |
| USO | 4:00pm | 32.41 | 32.53 | 31.59 | $31.95 | -0.72 | |
| WYNN | 4:00pm | 106.38 | 107.48 | 105.57 | $106.87 | +1.08 | |
| YHOO | 4:00pm | 18.49 | 18.50 | 18.19 | $18.24 | -0.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 20, 2012 Stocks