Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 21, 2012 Stocks
- Politics, Business, Civil, History - Posted: 21st Nov, 2012 - 10:11pm
Posts: 1 - Views: 258
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 21st Nov, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 21, 2012 Stocks
| Stock Exchange Closing November 21, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 86.61 | 86.82 | 86.05 | $86.65 | +0.08 |  |
| AXP | 4:02pm | 55.97 | 56.1714 | 55.80 | $55.98 | +0.12 | |
| CMCSA | 4:00pm | 36.53 | 36.65 | 36.26 | $36.49 | -0.07 |  |
| CSCO | 4:00pm | 18.34 | 18.62 | 18.27 | $18.48 | +0.14 | |
| CTXS | 4:00pm | 60.27 | 61.95 | 60.14 | $61.90 | +1.74 | |
| DELL | 4:00pm | 8.96 | 9.09 | 8.92 | $9.06 | +0.075 | |
| DISH | 4:00pm | 34.83 | 35.14 | 34.51 | $35.09 | +0.24 | |
| EBAY | 4:00pm | N/A | 48.80 | 48.03 | $48.63 | +0.37 | |
| SLV | 4:00pm | 31.97 | 32.34 | 31.89 | $32.29 | +0.185 | |
| FB | 4:00pm | 23.20 | 24.53 | 23.05 | $24.32 | +1.22 | |
| FWLT | 4:00pm | 21.72 | 22.16 | 21.71 | $21.96 | +0.22 | |
| GLD | 4:00pm | 167.19 | 167.8199 | 166.97 | $167.56 | +0.17 | |
| GILD | 4:00pm | 75.68 | 75.99 | 74.78 | $75.55 | -0.26 | |
| GOOG | 4:00pm | 668.99 | 669.80 | 660.40 | $665.87 | -4.10 | |
| HOLX | 4:00pm | 19.15 | 19.44 | 19.05 | $19.29 | +0.14 | |
| HSIC | 4:00pm | 79.85 | 79.9125 | 79.27 | $79.89 | +0.20 | |
| IACI | 4:00pm | 42.62 | 42.72 | 42.01 | $42.40 | +0.03 | |
| ISRG | 4:00pm | 535.71 | 539.254 | 532.20 | $534.46 | -2.02 | |
| OIL | 4:00pm | 20.88 | 20.9842 | 20.659 | $20.95 | +0.14 | |
| JNPR | 4:03pm | 16.23 | 16.36 | 16.13 | $16.21 | +0.06 | |
| MAT | 4:00pm | 36.18 | 36.375 | 36.03 | $36.27 | +0.08 | |
| MCD | 4:00pm | 86.06 | 86.26 | 85.2875 | $86.01 | +0.33 | |
| USO | 4:00pm | 32.00 | 32.1701 | 31.68 | $32.12 | +0.17 | |
| WYNN | 4:00pm | 106.89 | 108.29 | 106.61 | $108.03 | +1.16 | |
| YHOO | 4:00pm | 18.24 | 18.50 | 18.195 | $18.40 | +0.16 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 21, 2012 Stocks