Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 23, 2012 Stocks
- Politics, Business, Civil, History - Posted: 23rd Nov, 2012 - 10:11pm
Posts: 1 - Views: 428
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 23rd Nov, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 23, 2012 Stocks
| Stock Exchange Closing November 23, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 1:00pm | 86.97 | 87.64 | 86.55 | $87.60 | +0.95 |  |
| AXP | 1:02pm | 56.19 | 56.55 | 56.09 | $56.51 | +0.53 | |
| CMCSA | 1:00pm | 36.69 | 36.91 | 36.555 | $36.91 | +0.42 | |
| CSCO | 1:00pm | 18.59 | 18.89 | 18.53 | $18.84 | +0.36 | |
| CTXS | 1:00pm | 61.93 | 62.11 | 61.07 | $61.77 | -0.13 |  |
| DELL | 1:00pm | 9.14 | 9.58 | 9.1032 | $9.55 | +0.49 | |
| DISH | 1:00pm | 35.10 | 35.78 | 35.03 | $35.75 | +0.66 | |
| EBAY | 1:00pm | 48.79 | 49.15 | 48.75 | $49.01 | +0.38 | |
| SLV | 1:00pm | 32.41 | 33.08 | 32.36 | $32.98 | +0.69 | |
| FB | 1:00pm | 24.58 | 24.68 | 23.88 | $23.998 | -0.322 | |
| FWLT | 1:00pm | 22.14 | 22.728 | 21.99 | $22.68 | +0.72 | |
| GLD | 1:00pm | 167.97 | 170.01 | 167.80 | $169.61 | +2.05 | |
| GILD | 1:00pm | 75.62 | 76.28 | 75.60 | $76.12 | +0.57 | |
| GOOG | 1:00pm | 669.97 | 670.00 | 666.10 | $667.97 | +2.10 | |
| HOLX | 1:00pm | 19.43 | 19.60 | 19.28 | $19.48 | +0.19 | |
| HSIC | 1:00pm | 80.06 | 80.80 | 79.7929 | $80.75 | +0.86 | |
| IACI | 1:00pm | 42.45 | 42.97 | 42.23 | $42.85 | +0.45 | |
| ISRG | 1:00pm | 538.63 | 538.63 | 534.75 | $537.50 | +3.04 | |
| OIL | 1:00pm | 20.92 | 21.1701 | 20.92 | $21.10 | +0.15 | |
| JNPR | 1:05pm | 16.22 | 16.70 | 16.22 | $16.70 | +0.49 | |
| MAT | 1:00pm | 36.46 | 36.96 | 36.3908 | $36.87 | +0.60 | |
| MCD | 1:00pm | 86.77 | 87.07 | 86.56 | $87.05 | +1.04 | |
| USO | 1:00pm | 32.10 | 32.45 | 32.10 | $32.32 | +0.20 | |
| WYNN | 1:00pm | 108.46 | 109.42 | 107.93 | $109.33 | +1.30 | |
| YHOO | 1:00pm | 18.49 | 18.59 | 18.40 | $18.57 | +0.17 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 23, 2012 Stocks