Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 27, 2012 Stocks
- Politics, Business, Civil, History - Posted: 27th Nov, 2012 - 10:11pm
Posts: 1 - Views: 306
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 27th Nov, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 27, 2012 Stocks
| Stock Exchange Closing November 27, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 87.30 | 87.525 | 86.88 | $86.98 | -0.305 |  |
| AXP | 4:03pm | 55.46 | 55.72 | 54.35 | $54.44 | -1.25 | |
| CMCSA | 4:00pm | 36.52 | 36.65 | 36.25 | $36.29 | -0.34 | |
| CSCO | 4:00pm | 18.87 | 19.10 | 18.84 | $18.9597 | +0.0447 |  |
| CTXS | 4:00pm | 62.18 | 62.24 | 60.25 | $60.28 | -1.89 | |
| DELL | 4:00pm | 9.88 | 9.97 | 9.75 | $9.77 | -0.175 | |
| DISH | 4:00pm | 35.26 | 35.29 | 34.30 | $34.39 | -0.91 | |
| EBAY | 4:00pm | 51.10 | 51.73 | 50.40 | $51.15 | -0.25 | |
| SLV | 4:00pm | 32.95 | 33.0699 | 32.83 | $32.93 | -0.09 | |
| FB | 4:00pm | 26.19 | 26.50 | 25.46 | $26.15 | +0.21 | |
| FWLT | 4:00pm | 22.61 | 22.85 | 22.24 | $22.28 | -0.47 | |
| GLD | 4:00pm | 169.14 | 169.40 | 168.62 | $168.71 | -0.72 | |
| GILD | 4:00pm | 74.66 | 75.83 | 74.11 | $74.65 | -0.82 | |
| GOOG | 4:00pm | 660.17 | 675.00 | 658.00 | $670.71 | +9.56 | |
| HOLX | 4:00pm | 19.49 | 19.68 | 18.74 | $18.82 | -0.62 | |
| HSIC | 4:00pm | 80.50 | 81.30 | 79.93 | $80.04 | -0.54 | |
| IACI | 4:00pm | 42.66 | 43.40 | 42.42 | $43.30 | +0.40 | |
| ISRG | 4:00pm | 532.22 | 534.63 | 524.47 | $525.00 | -9.25 | |
| OIL | 4:00pm | 20.94 | 21.02 | 20.77 | $20.855 | -0.135 | |
| JNPR | 4:06pm | 16.80 | 17.29 | 16.69 | $17.09 | +0.28 | |
| MAT | 4:00pm | 36.60 | 36.86 | 36.405 | $36.44 | -0.28 | |
| MCD | 4:04pm | 86.24 | 86.465 | 85.82 | $85.92 | -0.32 | |
| USO | 4:00pm | 32.12 | 32.23 | 31.83 | $31.98 | -0.21 | |
| WYNN | 4:00pm | 107.63 | 109.49 | 107.14 | $108.26 | +0.69 | |
| YHOO | 4:00pm | 18.87 | 19.16 | 18.80 | $18.93 | +0.175 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 27, 2012 Stocks