Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 29, 2012 Stocks
- Politics, Business, Civil, History - Posted: 29th Nov, 2012 - 10:11pm
Posts: 1 - Views: 232
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 29th Nov, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 29, 2012 Stocks
| Stock Exchange Closing November 29, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 87.45 | 88.87 | 87.17 | $88.61 | +1.57 |  |
| AXP | 4:02pm | 55.75 | 56.26 | 55.52 | $55.92 | +0.41 | |
| CMCSA | 4:00pm | 36.685 | 36.90 | 36.43 | $36.86 | +0.20 | |
| CSCO | 4:00pm | 18.96 | 19.10 | 18.92 | $19.01 | +0.18 | |
| CTXS | 4:00pm | 61.25 | 62.695 | 61.19 | $62.55 | +1.70 | |
| DELL | 4:00pm | 9.75 | 9.88 | 9.66 | $9.72 | +0.01 | |
| DISH | 4:00pm | 35.00 | 35.87 | 34.89 | $35.78 | +1.15 | |
| EBAY | 4:00pm | 51.76 | 52.80 | 51.50 | $52.20 | +0.73 | |
| SLV | 4:00pm | 32.86 | 33.31 | 32.8335 | $33.13 | +0.51 | |
| FB | 4:00pm | 26.495 | 27.52 | 26.16 | $27.32 | +0.96 | |
| FWLT | 4:00pm | 22.98 | 23.04 | 22.5968 | $22.74 | -0.11 |  |
| GLD | 4:00pm | 167.14 | 167.50 | 166.85 | $167.1817 | +0.6317 | |
| GILD | 4:00pm | 75.32 | 75.77 | 74.55 | $75.30 | +0.42 | |
| GOOG | 4:00pm | 687.15 | 693.90 | 682.00 | $691.89 | +8.22 | |
| HOLX | 4:00pm | 19.10 | 19.16 | 18.89 | $18.99 | +0.02 | |
| HSIC | 4:00pm | 80.49 | 80.79 | 80.05 | $80.76 | +0.64 | |
| IACI | 4:00pm | 45.20 | 46.17 | 45.06 | $45.89 | +1.74 | |
| ISRG | 4:00pm | 532.40 | 539.10 | 531.2301 | $534.95 | +4.46 | |
| OIL | 4:00pm | 21.15 | 21.2301 | 20.96 | $21.005 | +0.255 | |
| JNPR | 4:01pm | 17.83 | 18.10 | 17.81 | $18.02 | +0.23 | |
| MAT | 4:00pm | 36.95 | 37.15 | 36.765 | $37.02 | +0.22 | |
| MCD | 4:00pm | 86.42 | 86.98 | 86.10 | $86.49 | +0.74 | |
| USO | 4:00pm | 32.42 | 32.51 | 32.11 | $32.17 | +0.38 | |
| WYNN | 4:00pm | 112.00 | 113.36 | 110.50 | $112.03 | +0.34 | |
| YHOO | 4:00pm | 18.95 | 19.03 | 18.85 | $18.87 | -0.04 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 29, 2012 Stocks