Close Topic Options

Stock Composite Index: November 29, 2012 Stocks

Stock Exchange Closing November 29, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	87.45	88.87	87.17	$88.61	+1.57
AXP	4:02pm	55.75	56.26	55.52	$55.92	+0.41
CMCSA	4:00pm	36.685	36.90	36.43	$36.86	+0.20
CSCO	4:00pm	18.96	19.10	18.92	$19.01	+0.18
CTXS	4:00pm	61.25	62.695	61.19	$62.55	+1.70
DELL	4:00pm	9.75	9.88	9.66	$9.72	+0.01
DISH	4:00pm	35.00	35.87	34.89	$35.78	+1.15
EBAY	4:00pm	51.76	52.80	51.50	$52.20	+0.73
SLV	4:00pm	32.86	33.31	32.8335	$33.13	+0.51
FB	4:00pm	26.495	27.52	26.16	$27.32	+0.96
FWLT	4:00pm	22.98	23.04	22.5968	$22.74	-0.11
GLD	4:00pm	167.14	167.50	166.85	$167.1817	+0.6317
GILD	4:00pm	75.32	75.77	74.55	$75.30	+0.42
GOOG	4:00pm	687.15	693.90	682.00	$691.89	+8.22
HOLX	4:00pm	19.10	19.16	18.89	$18.99	+0.02
HSIC	4:00pm	80.49	80.79	80.05	$80.76	+0.64
IACI	4:00pm	45.20	46.17	45.06	$45.89	+1.74
ISRG	4:00pm	532.40	539.10	531.2301	$534.95	+4.46
OIL	4:00pm	21.15	21.2301	20.96	$21.005	+0.255
JNPR	4:01pm	17.83	18.10	17.81	$18.02	+0.23
MAT	4:00pm	36.95	37.15	36.765	$37.02	+0.22
MCD	4:00pm	86.42	86.98	86.10	$86.49	+0.74
USO	4:00pm	32.42	32.51	32.11	$32.17	+0.38
WYNN	4:00pm	112.00	113.36	110.50	$112.03	+0.34
YHOO	4:00pm	18.95	19.03	18.85	$18.87	-0.04
Source for Information: Yahoo! Finance

Stock Composite Index: November 29, 2012 Stocks

I want to know more stock composite index: november 29, 2012 stocks should be expanded today to understand stock composite index: november carefully the erroneous opinions about stock composite index: november from the truth.