Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 30, 2012 Stocks
- Politics, Business, Civil, History - Posted: 30th Nov, 2012 - 10:11pm
Posts: 1 - Views: 255
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 30th Nov, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 30, 2012 Stocks
| Stock Exchange Closing November 30, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 88.80 | 89.08 | 88.45 | $88.80 | +0.19 |  |
| AXP | 4:03pm | 55.86 | 56.0928 | 55.71 | $55.90 | -0.02 |  |
| CMCSA | 4:00pm | 36.885 | 37.27 | 36.755 | $37.195 | +0.335 | |
| CSCO | 4:00pm | 19.05 | 19.13 | 18.83 | $18.91 | -0.10 | |
| CTXS | 4:00pm | 62.61 | 63.10 | 60.89 | $61.16 | -1.39 | |
| DELL | 4:00pm | 9.78 | 9.80 | 9.59 | $9.64 | -0.08 | |
| DISH | 4:00pm | 35.88 | 37.22 | 35.78 | $37.04 | +1.26 | |
| EBAY | 4:00pm | 51.93 | 53.00 | 51.85 | $52.82 | +0.62 | |
| SLV | 4:00pm | 32.99 | 33.1399 | 32.09 | $32.36 | -0.77 | |
| FB | 4:00pm | 27.25 | 28.00 | 26.76 | $28.00 | +0.68 | |
| FWLT | 4:00pm | 22.76 | 22.76 | 22.37 | $22.46 | -0.28 | |
| GLD | 4:00pm | 166.94 | 167.22 | 165.53 | $166.05 | -1.1317 | |
| GILD | 4:00pm | 75.38 | 75.57 | 74.61 | $75.00 | -0.30 | |
| GOOG | 4:00pm | 691.54 | 699.22 | 685.69 | $698.37 | +6.48 | |
| HOLX | 4:00pm | 18.90 | 19.12 | 18.83 | $19.08 | +0.09 | |
| HSIC | 4:00pm | 80.72 | 81.00 | 80.02 | $80.77 | +0.01 | |
| IACI | 4:00pm | 45.90 | 47.27 | 45.8904 | $47.15 | +1.26 | |
| ISRG | 4:00pm | 533.39 | 534.085 | 527.00 | $529.00 | -5.95 | |
| OIL | 4:00pm | 21.14 | 21.31 | 21.111 | $21.27 | +0.265 | |
| JNPR | 4:04pm | 18.00 | 18.08 | 17.76 | $17.98 | -0.04 | |
| MAT | 4:00pm | 37.12 | 37.59 | 37.12 | $37.51 | +0.49 | |
| MCD | 4:00pm | 86.08 | 87.31 | 85.95 | $87.04 | +0.55 | |
| USO | 4:00pm | 32.37 | 32.62 | 32.3301 | $32.56 | +0.39 | |
| WYNN | 4:00pm | 112.31 | 112.73 | 111.32 | $112.40 | +0.37 | |
| YHOO | 4:00pm | 18.91 | 18.95 | 18.69 | $18.77 | -0.10 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 30, 2012 Stocks