Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: November 14, 2016 Stocks
- Politics, Business, Civil, History - Posted: 14th Nov, 2016 - 10:11pm
Posts: 1 - Views: 294
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, HMC, DISH, EBAY, SLV, FB, NFLX, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, TWTR, USO, WYNN, YHOO
Post Date: 14th Nov, 2016 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: November 14, 2016 Stocks
| Stock Exchange Closing November 14, 2016 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 148.47 | 149.15 | 146.01 | $146.42 | -1.62 |  |
| AXP | 4:01pm | 70.80 | 72.68 | 70.62 | $72.42 | +1.92 |  |
| CMCSA | 4:00pm | 66.18 | 68.13 | 66.18 | $67.26 | +0.80 | |
| CSCO | 4:00pm | 31.43 | 31.67 | 31.35 | $31.37 | +0.01 | |
| CTXS | 4:00pm | 85.87 | 86.42 | 83.25 | $83.54 | -2.01 | |
| HMC | 4:04pm | 28.45 | 28.65 | 28.38 | $28.52 | +0.27 | |
| DISH | 4:00pm | 55.56 | 55.94 | 53.88 | $53.97 | -1.58 | |
| EBAY | 4:00pm | 28.63 | 28.74 | 27.86 | $27.89 | -0.75 | |
| SLV | 4:10pm | 16.19 | 16.23 | 15.78 | $16.00 | -0.47 | |
| FB | 4:00pm | 119.13 | 119.13 | 113.55 | $115.08 | -3.94 | |
| NFLX | 4:00pm | 114.75 | 115.90 | 110.68 | $113.38 | -1.40 | |
| GLD | 4:10pm | 116.12 | 117.14 | 115.49 | $116.11 | -0.99 | |
| GILD | 4:00pm | 77.04 | 77.12 | 76.07 | $76.75 | +0.33 | |
| GOOG | 4:00pm | 755.60 | 757.85 | 727.54 | $736.08 | -17.94 | |
| HOLX | 4:00pm | 36.88 | 36.91 | 36.27 | $36.45 | -0.29 | |
| HSIC | 4:00pm | 157.51 | 159.35 | 155.81 | $157.83 | +1.16 | |
| IACI | 4:00pm | N/A | N/A | N/A | $N/A | +0.00 | |
| ISRG | 4:00pm | 621.00 | 632.00 | 618.68 | $624.60 | +2.84 | |
| OIL | 4:10pm | 5.22 | 5.28 | 5.10 | $5.26 | +0.04 | |
| JNPR | 4:00pm | 25.58 | 26.19 | 25.58 | $25.96 | +0.55 | |
| MAT | 4:00pm | 31.03 | 32.02 | 31.03 | $32.01 | +1.13 | |
| MCD | 4:00pm | 114.99 | 118.75 | 114.72 | $117.86 | +3.64 | |
| TWTR | 4:01pm | 18.75 | 19.20 | 18.50 | $19.14 | +0.59 | |
| USO | 4:10pm | 9.73 | 9.88 | 9.56 | $9.87 | +0.10 | |
| WYNN | 4:00pm | 84.50 | 85.99 | 82.76 | $84.51 | -0.47 | |
| YHOO | 4:00pm | 40.36 | 40.39 | 38.87 | $39.30 | -1.12 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: November 14, 2016 Stocks