Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 11, 2012 Stocks
- Politics, Business, Civil, History - Posted: 11th Dec, 2012 - 10:11pm
Posts: 1 - Views: 205
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 11th Dec, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 11, 2012 Stocks
| Stock Exchange Closing December 11, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 89.87 | 90.25 | 89.62 | $89.95 | +0.21 |  |
| AXP | 4:03pm | 57.00 | 57.59 | 56.92 | $57.06 | +0.31 | |
| CMCSA | 4:00pm | 37.47 | 37.55 | 37.23 | $37.40 | +0.15 | |
| CSCO | 4:00pm | 19.85 | 20.07 | 19.67 | $19.78 | -0.01 |  |
| CTXS | 4:00pm | 63.50 | 65.92 | 63.04 | $65.58 | +3.02 | |
| DELL | 4:00pm | 10.70 | 10.845 | 10.55 | $10.6696 | +0.0396 | |
| DISH | 4:00pm | 37.16 | 37.39 | 36.52 | $37.02 | -0.13 | |
| EBAY | 4:00pm | 51.47 | 52.1999 | 51.29 | $51.99 | +0.825 | |
| SLV | 4:00pm | 31.87 | 31.93 | 31.71 | $31.91 | -0.2303 | |
| FB | 4:00pm | 28.08 | 28.24 | 27.66 | $27.98 | +0.14 | |
| FWLT | 4:00pm | 23.54 | 23.94 | 23.26 | $23.60 | -0.12 | |
| GLD | 4:00pm | 165.45 | 165.66 | 165.12 | $165.65 | -0.15 | |
| GILD | 4:00pm | 74.56 | 76.76 | 74.53 | $76.34 | +2.09 | |
| GOOG | 4:00pm | 690.64 | 701.92 | 687.72 | $696.88 | +11.46 | |
| HOLX | 4:00pm | 19.80 | 20.13 | 19.74 | $20.08 | +0.37 | |
| HSIC | 4:00pm | 80.00 | 81.37 | 79.96 | $81.02 | +1.08 | |
| IACI | 4:00pm | 43.93 | 44.80 | 43.62 | $44.64 | +1.16 | |
| ISRG | 4:00pm | 526.97 | 540.78 | 526.565 | $536.30 | +9.45 | |
| OIL | 4:00pm | 20.46 | 20.52 | 20.35 | $20.51 | +0.07 | |
| JNPR | 4:03pm | 19.23 | 19.69 | 19.08 | $19.17 | -0.11 | |
| MAT | 4:00pm | 37.16 | 37.50 | 37.07 | $37.33 | +0.26 | |
| MCD | 4:00pm | 89.77 | 89.81 | 89.00 | $89.62 | +0.21 | |
| USO | 4:00pm | 31.42 | 31.49 | 31.22 | $31.47 | +0.08 | |
| WYNN | 4:00pm | 111.25 | 111.75 | 109.28 | $109.80 | -0.24 | |
| YHOO | 4:00pm | 19.52 | 19.63 | 19.43 | $19.52 | +0.09 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 11, 2012 Stocks