Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 12, 2012 Stocks
- Politics, Business, Civil, History - Posted: 12th Dec, 2012 - 10:11pm
Posts: 1 - Views: 279
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 12th Dec, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 12, 2012 Stocks
| Stock Exchange Closing December 12, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 90.07 | 90.81 | 89.70 | $90.17 | +0.22 |  |
| AXP | 4:02pm | 57.35 | 58.35 | 57.18 | $57.67 | +0.61 | |
| CMCSA | 4:00pm | 37.55 | 37.7645 | 37.32 | $37.42 | +0.02 | |
| CSCO | 4:00pm | 19.80 | 19.89 | 19.69 | $19.73 | -0.05 |  |
| CTXS | 4:00pm | 65.64 | 66.10 | 63.81 | $63.98 | -1.60 | |
| DELL | 4:00pm | 10.74 | 10.7562 | 10.52 | $10.57 | -0.0996 | |
| DISH | 4:00pm | 36.29 | 37.16 | 36.12 | $36.67 | +0.65 | |
| EBAY | 4:00pm | 52.03 | 52.65 | 51.81 | $51.86 | -0.13 | |
| SLV | 4:00pm | 32.17 | 32.712 | 31.97 | $32.37 | +0.46 | |
| FB | 4:00pm | 27.99 | 28.14 | 27.37 | $27.5801 | -0.3999 | |
| FWLT | 4:00pm | 23.79 | 24.03 | 23.66 | $23.76 | +0.16 | |
| GLD | 4:00pm | 166.20 | 166.94 | 165.36 | $165.77 | +0.12 | |
| GILD | 4:00pm | 76.40 | 77.12 | 76.07 | $76.23 | -0.11 | |
| GOOG | 4:00pm | 699.16 | 703.51 | 693.48 | $697.56 | +0.68 | |
| HOLX | 4:00pm | 20.06 | 20.10 | 19.73 | $19.83 | -0.25 | |
| HSIC | 4:00pm | 80.97 | 81.576 | 80.76 | $80.90 | -0.12 | |
| IACI | 4:00pm | 45.08 | 45.62 | 44.86 | $45.26 | +0.62 | |
| ISRG | 4:00pm | 537.16 | 545.13 | 536.74 | $539.57 | +3.27 | |
| OIL | 4:00pm | 20.79 | 20.96 | 20.56 | $20.72 | +0.21 | |
| JNPR | 4:03pm | 19.29 | 19.34 | 18.92 | $18.97 | -0.20 | |
| MAT | 4:00pm | 37.43 | 37.56 | 37.13 | $37.19 | -0.14 | |
| MCD | 4:00pm | 89.87 | 89.99 | 89.20 | $89.3077 | -0.3123 | |
| USO | 4:00pm | 31.85 | 32.11 | 31.54 | $31.78 | +0.31 | |
| WYNN | 4:00pm | 110.85 | 114.449 | 110.27 | $113.4568 | +3.6568 | |
| YHOO | 4:00pm | 19.56 | 19.60 | 19.34 | $19.38 | -0.14 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 12, 2012 Stocks