Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 13, 2012 Stocks
- Politics, Business, Civil, History - Posted: 13th Dec, 2012 - 10:11pm
Posts: 1 - Views: 354
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 13th Dec, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 13, 2012 Stocks
| Stock Exchange Closing December 13, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 90.04 | 90.35 | 88.70 | $89.15 | -1.02 |  |
| AXP | 4:02pm | 57.70 | 58.00 | 57.50 | $57.72 | +0.05 |  |
| CMCSA | 4:00pm | 37.45 | 37.56 | 36.68 | $36.94 | -0.48 | |
| CSCO | 4:00pm | 19.68 | 19.84 | 19.60 | $19.74 | +0.01 | |
| CTXS | 4:00pm | 63.90 | 64.83 | 63.5686 | $64.28 | +0.30 | |
| DELL | 4:00pm | 10.56 | 10.75 | 10.43 | $10.53 | -0.04 | |
| DISH | 4:00pm | N/A | 37.44 | 36.10 | $36.21 | -0.46 | |
| EBAY | 4:00pm | 51.80 | 51.97 | 50.75 | $51.02 | -0.84 | |
| SLV | 4:00pm | 31.3999 | 31.62 | 31.18 | $31.53 | -0.84 | |
| FB | 4:00pm | 27.59 | 28.75 | 27.43 | $28.24 | +0.6599 | |
| FWLT | 4:00pm | 23.71 | 23.80 | 23.20 | $23.57 | -0.19 | |
| GLD | 4:00pm | 163.865 | 164.895 | 163.78 | $164.37 | -1.40 | |
| GILD | 4:00pm | 75.98 | 76.43 | 74.48 | $74.77 | -1.46 | |
| GOOG | 4:00pm | 715.92 | 716.475 | 699.55 | $702.70 | +5.14 | |
| HOLX | 4:00pm | 19.88 | 19.93 | 19.68 | $19.82 | -0.01 | |
| HSIC | 4:00pm | 80.69 | 81.55 | 80.60 | $80.86 | -0.04 | |
| IACI | 4:00pm | 45.40 | 45.52 | 44.85 | $45.16 | -0.10 | |
| ISRG | 4:00pm | 535.75 | 540.00 | 533.0001 | $537.95 | -1.62 | |
| OIL | 4:00pm | 20.60 | 20.77 | 20.50 | $20.59 | -0.13 | |
| JNPR | 4:03pm | 18.94 | 19.50 | 18.88 | $19.36 | +0.39 | |
| MAT | 4:00pm | 37.20 | 37.40 | 36.825 | $36.85 | -0.34 | |
| MCD | 4:00pm | 89.30 | 89.73 | 88.93 | $89.17 | -0.1377 | |
| USO | 4:00pm | 31.62 | 31.86 | 31.44 | $31.58 | -0.20 | |
| WYNN | 4:00pm | 113.43 | 115.156 | 113.162 | $114.22 | +0.7632 | |
| YHOO | 4:00pm | 19.42 | 19.54 | 19.26 | $19.35 | -0.03 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 13, 2012 Stocks