Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 14, 2012 Stocks
- Politics, Business, Civil, History - Posted: 14th Dec, 2012 - 10:11pm
Posts: 1 - Views: 326
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 14th Dec, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 14, 2012 Stocks
| Stock Exchange Closing December 14, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 89.05 | 90.13 | 88.91 | $89.20 | +0.05 |  |
| AXP | 4:02pm | 57.51 | 57.65 | 56.51 | $56.65 | -1.07 |  |
| CMCSA | 4:00pm | 36.85 | 36.90 | 36.43 | $36.54 | -0.40 | |
| CSCO | 4:00pm | 19.745 | 20.00 | 19.69 | $19.86 | +0.12 | |
| CTXS | 4:00pm | 64.22 | 65.235 | 63.90 | $65.02 | +0.74 | |
| DELL | 4:00pm | 10.49 | 10.55 | 10.32 | $10.43 | -0.10 | |
| DISH | 4:00pm | 36.24 | 36.49 | 36.11 | $36.2806 | +0.0706 | |
| EBAY | 4:00pm | 51.23 | 51.2994 | 50.17 | $50.36 | -0.66 | |
| SLV | 4:00pm | 31.42 | 31.53 | 31.15 | $31.17 | -0.36 | |
| FB | 4:00pm | 28.08 | 28.33 | 26.76 | $26.812 | -1.428 | |
| FWLT | 4:00pm | 23.49 | 23.70 | 23.20 | $23.45 | -0.12 | |
| GLD | 4:00pm | 164.17 | 164.48 | 164.02 | $164.13 | -0.24 | |
| GILD | 4:00pm | 74.62 | 74.70 | 73.46 | $74.24 | -0.53 | |
| GOOG | 4:00pm | 699.39 | 707.82 | 698.43 | $701.9632 | -0.7368 | |
| HOLX | 4:00pm | 19.80 | 19.97 | 19.66 | $19.70 | -0.12 | |
| HSIC | 4:00pm | 79.80 | 81.47 | 78.96 | $81.32 | +0.46 | |
| IACI | 4:00pm | 45.05 | 45.70 | 44.8901 | $45.1506 | -0.0094 | |
| ISRG | 4:00pm | 536.29 | 538.3999 | 531.94 | $533.11 | -4.84 | |
| OIL | 4:00pm | 20.61 | 20.75 | 20.56 | $20.75 | +0.16 | |
| JNPR | 4:03pm | 19.25 | 19.95 | 19.08 | $19.59 | +0.23 | |
| MAT | 4:00pm | 36.82 | 37.21 | 36.75 | $36.94 | +0.09 | |
| MCD | 4:05pm | 88.84 | 89.39 | 88.50 | $88.88 | -0.29 | |
| USO | 4:00pm | 31.65 | 31.82 | 31.55 | $31.805 | +0.225 | |
| WYNN | 4:00pm | 112.36 | 114.92 | 111.99 | $113.75 | -0.47 | |
| YHOO | 4:00pm | 19.40 | 19.72 | 19.40 | $19.64 | +0.29 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 14, 2012 Stocks