Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 18, 2012 Stocks
- Politics, Business, Civil, History - Posted: 18th Dec, 2012 - 10:11pm
Posts: 1 - Views: 281
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 18th Dec, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 18, 2012 Stocks
| Stock Exchange Closing December 18, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 89.96 | 90.00 | 88.99 | $89.29 | -0.21 |  |
| AXP | 4:01pm | 57.75 | 58.22 | 57.61 | $57.82 | +0.55 |  |
| CMCSA | 4:00pm | 37.71 | 38.15 | 37.28 | $38.05 | +0.515 | |
| CSCO | 4:00pm | 20.09 | 20.42 | 20.02 | $20.3814 | +0.2714 | |
| CTXS | 4:00pm | 66.23 | 67.39 | 66.175 | $67.2332 | +1.0532 | |
| DELL | 4:00pm | 10.30 | 10.62 | 10.29 | $10.56 | +0.305 | |
| DISH | 4:00pm | 36.39 | 36.44 | 35.25 | $35.79 | -0.435 | |
| EBAY | 4:00pm | 51.71 | 52.54 | 51.42 | $51.91 | +0.595 | |
| SLV | 4:00pm | 31.32 | 31.36 | 30.34 | $30.65 | -0.55 | |
| FB | 4:00pm | 26.97 | 27.91 | 26.90 | $27.71 | +0.96 | |
| FWLT | 4:00pm | 23.55 | 24.30 | 23.50 | $24.30 | +0.81 | |
| GLD | 4:00pm | 164.35 | 164.43 | 160.90 | $162.08 | -2.36 | |
| GILD | 4:00pm | 75.81 | 76.62 | 75.16 | $75.8501 | +0.3901 | |
| GOOG | 4:00pm | 716.60 | 729.10 | 715.05 | $721.07 | +0.29 | |
| HOLX | 4:00pm | 19.99 | 20.49 | 19.8009 | $20.46 | +0.67 | |
| HSIC | 4:00pm | 82.48 | 82.91 | 82.12 | $82.2322 | +0.1922 | |
| IACI | 4:00pm | 46.14 | 46.98 | 45.8801 | $46.70 | +0.72 | |
| ISRG | 4:00pm | 551.78 | 553.96 | 545.00 | $546.52 | -4.48 | |
| OIL | 4:00pm | 20.95 | 21.06 | 20.8401 | $21.00 | +0.10 | |
| JNPR | 4:02pm | 19.72 | 20.28 | 19.71 | $20.26 | +0.48 | |
| MAT | 4:00pm | 37.12 | 37.72 | 37.00 | $37.53 | +0.33 | |
| MCD | 4:00pm | 89.98 | 90.80 | 89.92 | $90.52 | +0.61 | |
| USO | 4:00pm | 32.10 | 32.27 | 31.92 | $32.18 | +0.175 | |
| WYNN | 4:00pm | 113.99 | 115.01 | 113.02 | $113.95 | +0.26 | |
| YHOO | 4:00pm | 19.73 | 19.755 | 19.58 | $19.62 | -0.07 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 18, 2012 Stocks