Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 25, 2012 Stocks
- Politics, Business, Civil, History - Posted: 25th Dec, 2012 - 10:11pm
Posts: 1 - Views: 270
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 25th Dec, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 25, 2012 Stocks
| Stock Exchange Closing December 25, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 1:00pm | 86.94 | 87.62 | 86.91 | $87.40 | +0.24 |  |
| AXP | 1:02pm | 57.55 | 57.94 | 57.44 | $57.53 | -0.12 |  |
| CMCSA | 1:00pm | 37.11 | 37.46 | 37.10 | $37.36 | +0.13 | |
| CSCO | 1:00pm | 19.875 | 19.955 | 19.74 | $19.83 | -0.13 | |
| CTXS | 1:00pm | 66.07 | 66.15 | 64.998 | $65.30 | -0.85 | |
| DELL | 1:00pm | 10.41 | 10.47 | 10.20 | $10.24 | -0.19 | |
| DISH | 1:00pm | 35.53 | 35.59 | 35.08 | $35.14 | -0.41 | |
| EBAY | 1:00pm | 51.09 | 51.79 | 50.94 | $51.08 | -0.27 | |
| SLV | 1:00pm | 29.09 | 29.17 | 28.86 | $28.94 | -0.06 | |
| FB | 1:00pm | 26.47 | 26.96 | 26.20 | $26.93 | +0.67 | |
| FWLT | 1:00pm | 23.96 | 24.0972 | 23.79 | $23.94 | -0.13 | |
| GLD | 1:00pm | 160.88 | 160.96 | 160.47 | $160.62 | +0.29 | |
| GILD | 1:00pm | 72.85 | 72.98 | 72.44 | $72.66 | -0.12 | |
| GOOG | 1:00pm | 714.46 | 715.18 | 707.47 | $709.50 | -6.13 | |
| HOLX | 1:00pm | 20.55 | 20.57 | 20.27 | $20.40 | -0.19 | |
| HSIC | 1:00pm | 81.28 | 81.67 | 80.94 | $81.21 | +0.27 | |
| IACI | 1:00pm | 46.20 | 46.69 | 45.86 | $46.51 | +0.06 | |
| ISRG | 1:00pm | 495.22 | 495.858 | 487.78 | $489.73 | -7.03 | |
| OIL | 1:00pm | 20.96 | 21.01 | 20.917 | $21.00 | -0.10 | |
| JNPR | 1:00pm | 19.70 | 20.07 | 19.42 | $20.01 | -0.16 | |
| MAT | 1:00pm | 36.76 | 37.53 | 36.44 | $36.60 | -0.29 | |
| MCD | 1:00pm | 89.59 | 89.69 | 89.10 | $89.29 | -0.89 | |
| USO | 1:00pm | 32.19 | 32.25 | 32.11 | $32.24 | -0.12 | |
| WYNN | 1:00pm | 113.12 | 113.4799 | 111.77 | $112.52 | -0.99 | |
| YHOO | 1:00pm | 19.45 | 19.66 | 19.38 | $19.65 | +0.30 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 25, 2012 Stocks