Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 26, 2012 Stocks
- Politics, Business, Civil, History - Posted: 26th Dec, 2012 - 10:11pm
Posts: 1 - Views: 306
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 26th Dec, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 26, 2012 Stocks
| Stock Exchange Closing December 26, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 87.30 | 87.52 | 86.10 | $86.89 | -0.51 |  |
| AXP | 4:02pm | 57.62 | 57.71 | 57.06 | $57.13 | -0.40 | |
| CMCSA | 4:00pm | 37.30 | 37.40 | 36.90 | $37.30 | -0.06 | |
| CSCO | 4:00pm | 19.83 | 20.07 | 19.75 | $19.92 | +0.09 |  |
| CTXS | 4:00pm | 65.70 | 66.73 | 65.03 | $65.50 | +0.20 | |
| DELL | 4:00pm | 10.26 | 10.43 | 10.25 | $10.28 | +0.04 | |
| DISH | 4:00pm | 35.17 | 35.44 | 34.93 | $34.94 | -0.20 | |
| EBAY | 4:00pm | 51.03 | 51.10 | 49.85 | $50.24 | -0.84 | |
| SLV | 4:00pm | 29.17 | 29.245 | 28.87 | $29.01 | +0.07 | |
| FB | 4:00pm | 27.03 | 27.18 | 26.375 | $26.51 | -0.42 | |
| FWLT | 4:00pm | 24.04 | 24.25 | 23.74 | $23.82 | -0.12 | |
| GLD | 4:00pm | 161.36 | 161.485 | 160.64 | $160.78 | +0.16 | |
| GILD | 4:00pm | 72.64 | 73.04 | 72.00 | $72.48 | -0.18 | |
| GOOG | 4:00pm | 708.07 | 712.88 | 702.41 | $708.87 | -0.63 | |
| HOLX | 4:00pm | 20.41 | 20.4599 | 20.14 | $20.23 | -0.17 | |
| HSIC | 4:00pm | 81.38 | 81.6628 | 80.18 | $80.51 | -0.70 | |
| IACI | 4:00pm | 46.34 | 46.588 | 45.8301 | $45.90 | -0.61 | |
| ISRG | 4:00pm | 491.74 | 493.10 | 479.58 | $480.14 | -9.59 | |
| OIL | 4:00pm | 21.55 | 21.70 | 21.50 | $21.641 | +0.641 | |
| JNPR | 4:03pm | 20.01 | 20.40 | 19.77 | $19.89 | -0.12 | |
| MAT | 4:00pm | 36.67 | 36.85 | 36.07 | $36.21 | -0.39 | |
| MCD | 4:00pm | 89.12 | 89.37 | 88.39 | $88.74 | -0.55 | |
| USO | 4:00pm | 33.05 | 33.23 | 32.92 | $33.15 | +0.91 | |
| WYNN | 4:00pm | 112.61 | 112.977 | 110.89 | $111.55 | -0.97 | |
| YHOO | 4:00pm | 19.71 | 19.75 | 19.52 | $19.57 | -0.08 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 26, 2012 Stocks