Close Topic Options

Stock Composite Index: December 26, 2012 Stocks

Stock Exchange Closing December 26, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	87.30	87.52	86.10	$86.89	-0.51
AXP	4:02pm	57.62	57.71	57.06	$57.13	-0.40
CMCSA	4:00pm	37.30	37.40	36.90	$37.30	-0.06
CSCO	4:00pm	19.83	20.07	19.75	$19.92	+0.09
CTXS	4:00pm	65.70	66.73	65.03	$65.50	+0.20
DELL	4:00pm	10.26	10.43	10.25	$10.28	+0.04
DISH	4:00pm	35.17	35.44	34.93	$34.94	-0.20
EBAY	4:00pm	51.03	51.10	49.85	$50.24	-0.84
SLV	4:00pm	29.17	29.245	28.87	$29.01	+0.07
FB	4:00pm	27.03	27.18	26.375	$26.51	-0.42
FWLT	4:00pm	24.04	24.25	23.74	$23.82	-0.12
GLD	4:00pm	161.36	161.485	160.64	$160.78	+0.16
GILD	4:00pm	72.64	73.04	72.00	$72.48	-0.18
GOOG	4:00pm	708.07	712.88	702.41	$708.87	-0.63
HOLX	4:00pm	20.41	20.4599	20.14	$20.23	-0.17
HSIC	4:00pm	81.38	81.6628	80.18	$80.51	-0.70
IACI	4:00pm	46.34	46.588	45.8301	$45.90	-0.61
ISRG	4:00pm	491.74	493.10	479.58	$480.14	-9.59
OIL	4:00pm	21.55	21.70	21.50	$21.641	+0.641
JNPR	4:03pm	20.01	20.40	19.77	$19.89	-0.12
MAT	4:00pm	36.67	36.85	36.07	$36.21	-0.39
MCD	4:00pm	89.12	89.37	88.39	$88.74	-0.55
USO	4:00pm	33.05	33.23	32.92	$33.15	+0.91
WYNN	4:00pm	112.61	112.977	110.89	$111.55	-0.97
YHOO	4:00pm	19.71	19.75	19.52	$19.57	-0.08
Source for Information: Yahoo! Finance

Stock Composite Index: December 26, 2012 Stocks

You know I was thinking stock composite index: december 26, 2012 stocks should be expanded right away so there can be conceive the erroneous opinions about stock composite index: december from the truth.