Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 27, 2012 Stocks
- Politics, Business, Civil, History - Posted: 27th Dec, 2012 - 10:11pm
Posts: 1 - Views: 323
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 27th Dec, 2012 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 27, 2012 Stocks
| Stock Exchange Closing December 27, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 86.70 | 87.55 | 85.26 | $86.15 | -0.74 |  |
| AXP | 4:02pm | 57.16 | 57.25 | 55.88 | $56.69 | -0.44 | |
| CMCSA | 4:00pm | 37.32 | 37.36 | 36.39 | $36.99 | -0.31 | |
| CSCO | 4:00pm | 19.86 | 19.91 | 19.45 | $19.65 | -0.27 | |
| CTXS | 4:00pm | 65.58 | 65.60 | 64.07 | $65.13 | -0.37 | |
| DELL | 4:00pm | 10.29 | 10.30 | 10.10 | $10.19 | -0.09 | |
| DISH | 4:00pm | 35.07 | 35.91 | 35.00 | $35.81 | +0.87 |  |
| EBAY | 4:00pm | 50.33 | 50.65 | 49.67 | $50.29 | +0.05 | |
| SLV | 4:00pm | 29.02 | 29.50 | 28.92 | $29.24 | +0.23 | |
| FB | 4:00pm | 26.58 | 26.80 | 25.52 | $26.05 | -0.46 | |
| FWLT | 4:00pm | 23.74 | 23.8087 | 23.37 | $23.71 | -0.11 | |
| GLD | 4:00pm | 160.23 | 161.31 | 160.05 | $161.16 | +0.38 | |
| GILD | 4:00pm | 72.44 | 73.35 | 71.36 | $72.60 | +0.12 | |
| GOOG | 4:00pm | 707.14 | 708.84 | 698.61 | $706.29 | -2.58 | |
| HOLX | 4:00pm | 20.21 | 20.28 | 19.895 | $20.12 | -0.11 | |
| HSIC | 4:00pm | 80.37 | 80.93 | 79.70 | $80.22 | -0.29 | |
| IACI | 4:00pm | 45.81 | 46.69 | 45.80 | $46.40 | +0.50 | |
| ISRG | 4:00pm | 481.00 | 488.66 | 480.81 | $487.17 | +7.03 | |
| OIL | 4:00pm | 21.66 | 21.69 | 21.3724 | $21.67 | +0.029 | |
| JNPR | 4:03pm | 19.95 | 19.95 | 19.43 | $19.79 | -0.10 | |
| MAT | 4:00pm | 35.91 | 36.24 | 35.55 | $36.14 | -0.07 | |
| MCD | 4:00pm | 88.90 | 89.13 | 87.76 | $88.72 | -0.02 | |
| USO | 4:00pm | 33.17 | 33.22 | 32.77 | $33.19 | +0.04 | |
| WYNN | 4:00pm | 111.97 | 112.076 | 108.93 | $111.01 | -0.54 | |
| YHOO | 4:00pm | 19.54 | 19.67 | 19.44 | $19.60 | +0.03 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 27, 2012 Stocks