Close Topic Options

Stock Composite Index: December 28, 2012 Stocks

Stock Exchange Closing December 28, 2012
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	85.58	86.14	85.17	$85.24	-0.91
AXP	4:02pm	56.44	57.04	56.37	$56.67	-0.02
CMCSA	4:00pm	36.67	36.99	36.52	$36.54	-0.2875
CSCO	4:00pm	19.47	19.64	19.42	$19.4494	-0.2006
CTXS	4:00pm	64.87	65.44	64.30	$64.30	-0.83
DELL	4:00pm	10.08	10.125	9.95	$9.97	-0.14
DISH	4:00pm	N/A	35.99	35.38	$35.43	-0.38
EBAY	4:00pm	49.90	50.44	49.78	$49.81	-0.48
SLV	4:00pm	29.10	29.13	28.91	$29.10	-0.14
FB	4:00pm	25.49	26.11	25.15	$25.9112	-0.1388
FWLT	4:00pm	23.44	23.735	23.26	$23.33	-0.38
GLD	4:00pm	160.94	160.97	160.15	$160.54	-0.62
GILD	4:00pm	72.07	72.97	71.78	$72.3782	-0.2218
GOOG	4:00pm	701.69	706.91	700.01	$700.01	-6.28
HOLX	4:00pm	20.00	20.09	19.89	$19.91	-0.21
HSIC	4:00pm	80.05	80.5899	79.51	$79.96	-0.26
IACI	4:00pm	46.04	46.96	46.03	$46.23	-0.17
ISRG	4:00pm	484.71	486.24	479.50	$479.50	-7.67
OIL	4:00pm	21.65	21.71	21.46	$21.58	-0.09
JNPR	4:04pm	19.64	19.645	19.35	$19.38	-0.41
MAT	4:00pm	35.71	36.135	35.69	$35.84	-0.30
MCD	4:00pm	88.36	88.535	87.47	$87.58	-1.14
USO	4:00pm	33.18	33.26	32.88	$33.04	-0.15
WYNN	4:00pm	110.48	112.29	109.48	$109.67	-1.34
YHOO	4:00pm	19.43	19.57	19.28	$19.50	-0.10
Source for Information: Yahoo! Finance

Stock Composite Index: December 28, 2012 Stocks

My thoughts on stock composite index: december 28, 2012 stocks needs more feedback without delay so like we can or move ahead with discussion.