Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: December 31, 2012 Stocks
- Politics, Business, Civil, History - Posted: 31st Dec, 2013 - 10:11pm
Posts: 1 - Views: 293
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 31st Dec, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: December 31, 2012 Stocks
| Stock Exchange Closing December 31, 2012 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 84.85 | 86.80 | 84.56 | $86.20 | +0.96 |  |
| AXP | 4:02pm | 56.47 | 57.49 | 56.24 | $57.48 | +0.81 | |
| CMCSA | 4:00pm | 36.40 | 37.40 | 36.30 | $37.36 | +0.82 | |
| CSCO | 4:00pm | 19.38 | 19.76 | 19.31 | $19.6494 | +0.20 | |
| CTXS | 4:00pm | 64.44 | 65.81 | 63.96 | $65.62 | +1.32 | |
| DELL | 4:00pm | 9.93 | 10.23 | 9.90 | $10.14 | +0.17 | |
| DISH | 4:00pm | 35.25 | 36.44 | 35.16 | $36.40 | +0.97 | |
| EBAY | 4:00pm | 49.76 | 51.195 | 49.20 | $50.9977 | +1.1877 | |
| SLV | 4:00pm | 29.08 | 29.47 | 28.98 | $29.37 | +0.27 | |
| FB | 4:00pm | 26.21 | 26.99 | 26.11 | $26.6197 | +0.7085 | |
| FWLT | 4:00pm | 23.32 | 24.34 | 23.19 | $24.32 | +0.99 | |
| GLD | 4:00pm | 160.90 | 162.75 | 160.77 | $162.0204 | +1.4804 | |
| GILD | 4:00pm | 72.32 | 73.72 | 71.71 | $73.45 | +1.0718 | |
| GOOG | 4:00pm | 700.00 | 710.57 | 696.00 | $707.38 | +7.37 | |
| HOLX | 4:00pm | 19.94 | 20.0912 | 19.76 | $20.0101 | +0.1001 | |
| HSIC | 4:00pm | 79.93 | 80.67 | 79.57 | $80.42 | +0.46 | |
| IACI | 4:00pm | 45.90 | 48.05 | 45.70 | $47.242 | +1.012 | |
| ISRG | 4:00pm | 480.30 | 490.69 | 479.60 | $490.37 | +10.87 | |
| OIL | 4:00pm | 21.46 | 21.86 | 21.46 | $21.79 | +0.21 | |
| JNPR | 4:01pm | 19.38 | 19.78 | 19.21 | $19.67 | +0.29 | |
| MAT | 4:00pm | 35.70 | 36.62 | 35.60 | $36.62 | +0.78 | |
| MCD | 4:00pm | 87.42 | 88.25 | 86.81 | $88.21 | +0.63 | |
| USO | 4:00pm | 32.90 | 33.471 | 32.89 | $33.37 | +0.33 | |
| WYNN | 4:00pm | 109.49 | 112.54 | 109.1327 | $112.49 | +2.82 | |
| YHOO | 4:00pm | 19.43 | 19.97 | 19.40 | $19.90 | +0.40 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: December 31, 2012 Stocks