Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 8, 2013 Stocks
- Politics, Business, Civil, History - Posted: 8th Jan, 2013 - 10:11pm
Posts: 1 - Views: 310
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 8th Jan, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 8, 2013 Stocks
| Stock Exchange Closing January 8, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 88.41 | 88.68 | 87.44 | $88.15 | -0.38 |  |
| AXP | 4:02pm | 59.68 | 60.32 | 59.53 | $60.20 | +0.34 |  |
| CMCSA | 4:00pm | 37.76 | 38.16 | 37.21 | $38.16 | +0.26 | |
| CSCO | 4:00pm | 20.18 | 20.34 | 20.08 | $20.31 | +0.0197 | |
| CTXS | 4:00pm | 68.03 | 68.81 | 67.24 | $68.46 | +0.30 | |
| DELL | 4:00pm | 11.07 | 11.09 | 10.71 | $10.77 | -0.29 | |
| DISH | 4:00pm | 36.31 | 36.60 | 35.57 | $35.97 | -0.37 | |
| EBAY | 4:00pm | 53.45 | 54.20 | 52.51 | $52.68 | -0.83 | |
| SLV | 4:00pm | 29.46 | 29.585 | 29.19 | $29.38 | +0.20 | |
| FB | 4:00pm | 29.51 | 29.60 | 28.86 | $29.0607 | -0.3606 | |
| FWLT | 4:00pm | 24.87 | 25.00 | 24.49 | $24.74 | -0.09 | |
| GLD | 4:00pm | 160.46 | 160.99 | 160.01 | $160.56 | +1.13 | |
| GILD | 4:00pm | 76.98 | 78.41 | 76.81 | $77.40 | +0.52 | |
| GOOG | 4:00pm | 735.55 | 736.2999 | 724.43 | $733.30 | -1.45 | |
| HOLX | 4:00pm | 20.70 | 21.025 | 20.63 | $20.89 | +0.23 | |
| HSIC | 4:00pm | 83.36 | 83.54 | 82.57 | $82.64 | -0.44 | |
| IACI | 4:00pm | 46.27 | 46.84 | 45.32 | $45.4592 | -0.5708 | |
| ISRG | 4:00pm | 500.52 | 507.02 | 500.52 | $504.43 | +2.43 | |
| OIL | 4:00pm | 22.26 | 22.2699 | 22.04 | $22.21 | +0.03 | |
| JNPR | 4:03pm | 20.00 | 20.00 | 19.545 | $19.72 | -0.43 | |
| MAT | 4:00pm | 35.89 | 36.06 | 35.47 | $35.70 | -0.32 | |
| MCD | 4:00pm | 90.54 | 90.96 | 89.975 | $90.94 | +0.03 | |
| USO | 4:00pm | 34.01 | 34.03 | 33.73 | $33.96 | +0.04 | |
| WYNN | 4:00pm | 121.04 | 121.88 | 119.83 | $121.0853 | -0.1047 | |
| YHOO | 4:00pm | 19.35 | 19.68 | 19.30 | $19.66 | +0.26 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 8, 2013 Stocks