Stock Exchange Closing January 8, 2013 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 88.41 | 88.68 | 87.44 | $88.15 | -0.38 | |
AXP | 4:02pm | 59.68 | 60.32 | 59.53 | $60.20 | +0.34 | |
CMCSA | 4:00pm | 37.76 | 38.16 | 37.21 | $38.16 | +0.26 | |
CSCO | 4:00pm | 20.18 | 20.34 | 20.08 | $20.31 | +0.0197 | |
CTXS | 4:00pm | 68.03 | 68.81 | 67.24 | $68.46 | +0.30 | |
DELL | 4:00pm | 11.07 | 11.09 | 10.71 | $10.77 | -0.29 | |
DISH | 4:00pm | 36.31 | 36.60 | 35.57 | $35.97 | -0.37 | |
EBAY | 4:00pm | 53.45 | 54.20 | 52.51 | $52.68 | -0.83 | |
SLV | 4:00pm | 29.46 | 29.585 | 29.19 | $29.38 | +0.20 | |
FB | 4:00pm | 29.51 | 29.60 | 28.86 | $29.0607 | -0.3606 | |
FWLT | 4:00pm | 24.87 | 25.00 | 24.49 | $24.74 | -0.09 | |
GLD | 4:00pm | 160.46 | 160.99 | 160.01 | $160.56 | +1.13 | |
GILD | 4:00pm | 76.98 | 78.41 | 76.81 | $77.40 | +0.52 | |
GOOG | 4:00pm | 735.55 | 736.2999 | 724.43 | $733.30 | -1.45 | |
HOLX | 4:00pm | 20.70 | 21.025 | 20.63 | $20.89 | +0.23 | |
HSIC | 4:00pm | 83.36 | 83.54 | 82.57 | $82.64 | -0.44 | |
IACI | 4:00pm | 46.27 | 46.84 | 45.32 | $45.4592 | -0.5708 | |
ISRG | 4:00pm | 500.52 | 507.02 | 500.52 | $504.43 | +2.43 | |
OIL | 4:00pm | 22.26 | 22.2699 | 22.04 | $22.21 | +0.03 | |
JNPR | 4:03pm | 20.00 | 20.00 | 19.545 | $19.72 | -0.43 | |
MAT | 4:00pm | 35.89 | 36.06 | 35.47 | $35.70 | -0.32 | |
MCD | 4:00pm | 90.54 | 90.96 | 89.975 | $90.94 | +0.03 | |
USO | 4:00pm | 34.01 | 34.03 | 33.73 | $33.96 | +0.04 | |
WYNN | 4:00pm | 121.04 | 121.88 | 119.83 | $121.0853 | -0.1047 | |
YHOO | 4:00pm | 19.35 | 19.68 | 19.30 | $19.66 | +0.26 | |
Source for Information: Yahoo! Finance |