Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 10, 2013 Stocks
- Politics, Business, Civil, History - Posted: 10th Jan, 2013 - 10:11pm
Posts: 1 - Views: 370
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 10th Jan, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 10, 2013 Stocks
| Stock Exchange Closing January 10, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 88.32 | 89.00 | 87.27 | $87.81 | -0.86 |  |
| AXP | 4:02pm | 60.44 | 60.79 | 60.0875 | $60.79 | +0.53 |  |
| CMCSA | 4:00pm | 38.66 | 38.76 | 38.25 | $38.50 | +0.08 | |
| CSCO | 4:00pm | 20.34 | 20.49 | 20.285 | $20.44 | +0.14 | |
| CTXS | 4:00pm | 71.21 | 71.47 | 69.18 | $70.48 | -0.27 | |
| DELL | 4:00pm | 11.02 | 11.15 | 10.85 | $11.04 | +0.11 | |
| DISH | 4:00pm | 37.06 | 37.27 | 36.77 | $36.95 | +0.10 | |
| EBAY | 4:00pm | 53.17 | 53.50 | 52.43 | $53.00 | +0.24 | |
| SLV | 4:00pm | 29.67 | 29.9377 | 29.65 | $29.78 | +0.43 | |
| FB | 4:00pm | 30.60 | 31.45 | 30.28 | $31.30 | +0.71 | |
| FWLT | 4:00pm | 24.90 | 25.29 | 24.63 | $25.23 | +0.47 | |
| GLD | 4:00pm | 161.61 | 162.56 | 161.61 | $161.98 | +1.49 | |
| GILD | 4:00pm | 78.16 | 78.59 | 76.96 | $77.94 | +0.07 | |
| GOOG | 4:00pm | 742.87 | 745.00 | 733.50 | $741.48 | +3.362 | |
| HOLX | 4:00pm | 22.44 | 22.755 | 22.32 | $22.68 | +0.32 | |
| HSIC | 4:00pm | 83.41 | 83.67 | 82.96 | $83.36 | +0.28 | |
| IACI | 4:00pm | 45.53 | 45.73 | 42.78 | $43.17 | -2.31 | |
| ISRG | 4:00pm | 510.80 | 510.80 | 505.00 | $508.87 | +2.14 | |
| OIL | 4:00pm | 22.44 | 22.45 | 22.28 | $22.36 | +0.22 | |
| JNPR | 4:06pm | 20.05 | 20.37 | 19.995 | $20.30 | +0.35 | |
| MAT | 4:00pm | 36.88 | 37.04 | 36.51 | $37.00 | +0.19 | |
| MCD | 4:00pm | 91.35 | 91.64 | 91.025 | $91.40 | +0.59 | |
| USO | 4:00pm | 34.28 | 34.32 | 34.06 | $34.17 | +0.29 | |
| WYNN | 4:00pm | 123.63 | 123.69 | 120.26 | $122.90 | +1.38 | |
| YHOO | 4:00pm | 19.19 | 19.38 | 18.93 | $18.99 | -0.34 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 10, 2013 Stocks