Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 16, 2013 Stocks
- Politics, Business, Civil, History - Posted: 16th Jan, 2013 - 10:11pm
Posts: 1 - Views: 253
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 16th Jan, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 16, 2013 Stocks
| Stock Exchange Closing January 16, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 85.00 | 85.34 | 84.27 | $84.32 | -0.76 |  |
| AXP | 4:03pm | 60.82 | 60.85 | 60.48 | $60.62 | -0.14 | |
| CMCSA | 4:00pm | 38.99 | 39.29 | 38.98 | $39.18 | -0.02 | |
| CSCO | 4:00pm | 20.88 | 21.18 | 20.88 | $21.03 | +0.05 |  |
| CTXS | 4:00pm | 69.40 | 69.66 | 68.59 | $68.87 | -0.85 | |
| DELL | 4:00pm | 12.72 | 12.799 | 12.50 | $12.61 | -0.56 | |
| DISH | 4:00pm | 36.85 | 37.38 | 36.65 | $37.35 | +0.29 | |
| EBAY | 4:00pm | 52.94 | 53.46 | 51.88 | $52.90 | +0.395 | |
| SLV | 4:00pm | 30.24 | 30.53 | 30.15 | $30.45 | +0.09 | |
| FB | 4:00pm | 30.20 | 30.35 | 29.53 | $29.85 | -0.25 | |
| FWLT | 4:00pm | 24.35 | 24.60 | 24.22 | $24.50 | 0.00 |  |
| GLD | 4:00pm | 162.42 | 163.03 | 162.15 | $162.65 | +0.092 | |
| GILD | 4:00pm | 77.26 | 77.452 | 76.59 | $77.17 | -0.19 | |
| GOOG | 4:00pm | 722.40 | 724.34 | 713.67 | $715.19 | -9.74 | |
| HOLX | 4:00pm | 22.73 | 22.75 | 22.48 | $22.65 | -0.08 | |
| HSIC | 4:00pm | 83.69 | 84.15 | 83.36 | $83.96 | -0.06 | |
| IACI | 4:00pm | 42.75 | 42.98 | 42.06 | $42.38 | -0.34 | |
| ISRG | 4:00pm | 502.00 | 504.06 | 497.35 | $498.50 | -5.09 | |
| OIL | 4:00pm | 22.26 | 22.47 | 22.215 | $22.41 | +0.17 | |
| JNPR | 4:02pm | 20.89 | 21.17 | 20.835 | $20.98 | -0.03 | |
| MAT | 4:00pm | 36.97 | 37.42 | 36.85 | $37.32 | +0.29 | |
| MCD | 4:00pm | 91.13 | 91.32 | 90.91 | $91.10 | -0.41 | |
| USO | 4:00pm | 34.04 | 34.33 | 33.96 | $34.28 | +0.29 | |
| WYNN | 4:00pm | 122.71 | 123.32 | 122.211 | $122.96 | -0.84 | |
| YHOO | 4:00pm | 19.97 | 20.14 | 19.62 | $20.07 | +0.55 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 16, 2013 Stocks