Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 23, 2013 Stocks
- Politics, Business, Civil, History - Posted: 23rd Jan, 2013 - 10:11pm
Posts: 1 - Views: 198
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 23rd Jan, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 23, 2013 Stocks
| Stock Exchange Closing January 23, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 83.06 | 84.49 | 82.87 | $83.07 | -0.22 |  |
| AXP | 4:02pm | 59.22 | 59.29 | 58.80 | $58.93 | -0.47 | |
| CMCSA | 4:00pm | 39.92 | 40.12 | 39.80 | $40.00 | +0.19 |  |
| CSCO | 4:00pm | 20.88 | 20.89 | 20.61 | $20.62 | -0.25 | |
| CTXS | 4:00pm | 68.12 | 69.47 | 67.65 | $68.85 | +1.28 | |
| DELL | 4:00pm | 13.18 | 13.20 | 13.00 | $13.08 | -0.04 | |
| DISH | 4:00pm | 37.34 | 37.56 | 37.07 | $37.24 | -0.26 | |
| EBAY | 4:00pm | 53.39 | 54.02 | 53.332 | $53.38 | +0.008 | |
| SLV | 4:00pm | 31.29 | 31.41 | 31.05 | $31.19 | +0.07 | |
| FB | 4:00pm | 31.12 | 31.50 | 30.80 | $30.82 | +0.091 | |
| FWLT | 4:00pm | 25.73 | 25.89 | 25.24 | $25.44 | -0.20 | |
| GLD | 4:00pm | 163.92 | 163.95 | 163.00 | $163.21 | -0.46 | |
| GILD | 4:00pm | 77.90 | 78.18 | 76.54 | $76.84 | -1.07 | |
| GOOG | 4:00pm | 735.83 | 749.00 | 735.79 | $741.50 | +38.63 | |
| HOLX | 4:00pm | 23.40 | 23.43 | 22.91 | $23.09 | -0.28 | |
| HSIC | 4:00pm | 85.23 | 86.00 | 85.04 | $85.77 | +0.39 | |
| IACI | 4:00pm | 41.35 | 41.35 | 39.56 | $40.30 | -0.96 | |
| ISRG | 4:00pm | 566.10 | 577.27 | 561.0001 | $567.06 | +48.57 | |
| OIL | 4:00pm | 22.89 | 22.958 | 22.50 | $22.66 | -0.26 | |
| JNPR | 4:03pm | 21.50 | 21.70 | 21.23 | $21.28 | -0.22 | |
| MAT | 4:00pm | 38.14 | 38.30 | 37.72 | $37.98 | -0.18 | |
| MCD | 4:01pm | 93.33 | 93.75 | 92.25 | $93.48 | +0.53 | |
| USO | 4:00pm | 34.92 | 35.01 | 34.3801 | $34.61 | -0.40 | |
| WYNN | 4:00pm | 124.68 | 124.98 | 122.75 | $123.13 | -1.19 | |
| YHOO | 4:00pm | 19.98 | 20.19 | 19.91 | $20.11 | +0.21 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 23, 2013 Stocks