Stock Exchange Closing January 25, 2013 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 83.14 | 83.43 | 82.094 | $83.42 | +0.80 | |
AXP | 4:02pm | 59.57 | 59.70 | 59.19 | $59.50 | +0.20 | |
CMCSA | 4:00pm | 39.81 | 39.92 | 39.50 | $39.76 | +0.18 | |
CSCO | 4:00pm | 21.09 | 21.25 | 21.05 | $21.15 | +0.13 | |
CTXS | 4:00pm | 69.52 | 71.71 | 69.03 | $71.55 | +2.12 | |
DELL | 4:00pm | 13.10 | 13.29 | 13.05 | $13.16 | +0.16 | |
DISH | 4:00pm | 36.78 | 37.82 | 36.65 | $37.73 | +1.10 | |
EBAY | 4:00pm | 56.00 | 56.66 | 55.92 | $56.53 | +1.34 | |
SLV | 4:00pm | 30.44 | 30.50 | 30.10 | $30.19 | -0.46 | |
FB | 4:00pm | 31.40 | 31.93 | 31.13 | $31.54 | +0.46 | |
FWLT | 4:00pm | 25.77 | 27.02 | 25.54 | $26.85 | +1.15 | |
GLD | 4:00pm | 160.56 | 161.04 | 160.31 | $160.64 | -0.78 | |
GILD | 4:00pm | 78.50 | 79.37 | 78.37 | $79.36 | +0.96 | |
GOOG | 4:00pm | 751.27 | 758.48 | 750.25 | $753.67 | -0.16 | |
HOLX | 4:00pm | 23.34 | 23.90 | 23.27 | $23.74 | +0.41 | |
HSIC | 4:00pm | 87.42 | 87.90 | 87.06 | $87.79 | +0.73 | |
IACI | 4:00pm | 39.72 | 40.76 | 39.42 | $40.30 | +0.87 | |
ISRG | 4:00pm | 573.36 | 580.80 | 572.27 | $577.82 | -3.18 | |
OIL | 4:00pm | 22.83 | 22.88 | 22.6303 | $22.77 | 0.00 | |
JNPR | 4:02pm | 21.76 | 22.64 | 21.50 | $22.57 | +1.07 | |
MAT | 4:00pm | 38.03 | 38.12 | 37.05 | $37.15 | -0.89 | |
MCD | 4:00pm | 93.39 | 93.94 | 93.28 | $93.72 | +0.41 | |
USO | 4:00pm | 34.87 | 34.92 | 34.54 | $34.76 | 0.00 | |
WYNN | 4:00pm | 123.06 | 124.34 | 122.70 | $123.93 | +1.25 | |
YHOO | 4:00pm | 20.44 | 20.48 | 20.225 | $20.37 | -0.07 | |
Source for Information: Yahoo! Finance |