Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: January 30, 2013 Stocks
- Politics, Business, Civil, History - Posted: 30th Jan, 2013 - 10:11pm
Posts: 1 - Views: 276
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 30th Jan, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: January 30, 2013 Stocks
| Stock Exchange Closing January 30, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 86.63 | 86.82 | 85.20 | $85.38 | -1.21 |  |
| AXP | 4:03pm | 59.24 | 59.67 | 59.16 | $59.33 | -0.12 | |
| CMCSA | 4:00pm | 39.11 | 39.34 | 38.86 | $39.03 | -0.08 | |
| CSCO | 4:00pm | 20.85 | 20.87 | 20.40 | $20.58 | -0.20 | |
| CTXS | 4:00pm | 68.80 | 68.80 | 66.72 | $66.98 | -1.75 | |
| DELL | 4:00pm | 13.18 | 13.395 | 13.16 | $13.37 | +0.123 |  |
| DISH | 4:00pm | 37.70 | 37.99 | 37.3101 | $37.66 | -0.28 | |
| EBAY | 4:00pm | 55.91 | 56.50 | 55.515 | $55.78 | +0.12 | |
| SLV | 4:00pm | 30.84 | 31.22 | 30.77 | $30.92 | +0.60 | |
| FB | 4:00pm | 30.98 | 31.49 | 30.88 | $31.24 | +0.45 | |
| FWLT | 4:00pm | 26.68 | 26.68 | 26.02 | $26.12 | -0.60 | |
| GLD | 4:00pm | 162.68 | 163.04 | 162.0301 | $162.19 | +1.20 | |
| GILD | 4:00pm | 39.97 | 40.39 | 39.65 | $39.85 | -0.05 | |
| GOOG | 4:00pm | 753.69 | 760.95 | 752.91 | $753.83 | +0.15 | |
| HOLX | 4:00pm | 23.64 | 23.74 | 23.44 | $23.59 | -0.04 | |
| HSIC | 4:00pm | 86.81 | 87.42 | 86.4847 | $86.73 | -0.27 | |
| IACI | 4:00pm | 40.91 | 41.28 | 40.37 | $40.93 | +0.28 | |
| ISRG | 4:00pm | 571.72 | 576.05 | 570.00 | $573.00 | -1.43 | |
| OIL | 4:00pm | 23.23 | 23.295 | 23.12 | $23.29 | +0.17 | |
| JNPR | 4:04pm | 21.52 | 21.84 | 21.52 | $21.58 | 0.00 |  |
| MAT | 4:00pm | 37.25 | 37.39 | 37.035 | $37.11 | -0.15 | |
| MCD | 4:00pm | 94.87 | 95.10 | 94.43 | $94.67 | -0.25 | |
| USO | 4:00pm | 35.42 | 35.53 | 35.24 | $35.49 | +0.20 | |
| WYNN | 4:00pm | 122.14 | 123.86 | 122.06 | $123.49 | +1.10 | |
| YHOO | 4:00pm | 19.93 | 20.12 | 19.69 | $20.12 | +0.42 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: January 30, 2013 Stocks