Stock Exchange Closing January 30, 2013 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 86.63 | 86.82 | 85.20 | $85.38 | -1.21 | |
AXP | 4:03pm | 59.24 | 59.67 | 59.16 | $59.33 | -0.12 | |
CMCSA | 4:00pm | 39.11 | 39.34 | 38.86 | $39.03 | -0.08 | |
CSCO | 4:00pm | 20.85 | 20.87 | 20.40 | $20.58 | -0.20 | |
CTXS | 4:00pm | 68.80 | 68.80 | 66.72 | $66.98 | -1.75 | |
DELL | 4:00pm | 13.18 | 13.395 | 13.16 | $13.37 | +0.123 | |
DISH | 4:00pm | 37.70 | 37.99 | 37.3101 | $37.66 | -0.28 | |
EBAY | 4:00pm | 55.91 | 56.50 | 55.515 | $55.78 | +0.12 | |
SLV | 4:00pm | 30.84 | 31.22 | 30.77 | $30.92 | +0.60 | |
FB | 4:00pm | 30.98 | 31.49 | 30.88 | $31.24 | +0.45 | |
FWLT | 4:00pm | 26.68 | 26.68 | 26.02 | $26.12 | -0.60 | |
GLD | 4:00pm | 162.68 | 163.04 | 162.0301 | $162.19 | +1.20 | |
GILD | 4:00pm | 39.97 | 40.39 | 39.65 | $39.85 | -0.05 | |
GOOG | 4:00pm | 753.69 | 760.95 | 752.91 | $753.83 | +0.15 | |
HOLX | 4:00pm | 23.64 | 23.74 | 23.44 | $23.59 | -0.04 | |
HSIC | 4:00pm | 86.81 | 87.42 | 86.4847 | $86.73 | -0.27 | |
IACI | 4:00pm | 40.91 | 41.28 | 40.37 | $40.93 | +0.28 | |
ISRG | 4:00pm | 571.72 | 576.05 | 570.00 | $573.00 | -1.43 | |
OIL | 4:00pm | 23.23 | 23.295 | 23.12 | $23.29 | +0.17 | |
JNPR | 4:04pm | 21.52 | 21.84 | 21.52 | $21.58 | 0.00 | |
MAT | 4:00pm | 37.25 | 37.39 | 37.035 | $37.11 | -0.15 | |
MCD | 4:00pm | 94.87 | 95.10 | 94.43 | $94.67 | -0.25 | |
USO | 4:00pm | 35.42 | 35.53 | 35.24 | $35.49 | +0.20 | |
WYNN | 4:00pm | 122.14 | 123.86 | 122.06 | $123.49 | +1.10 | |
YHOO | 4:00pm | 19.93 | 20.12 | 19.69 | $20.12 | +0.42 | |
Source for Information: Yahoo! Finance |