Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 14, 2013 Stocks
- Politics, Business, Civil, History - Posted: 14th Feb, 2013 - 10:11pm
Posts: 1 - Views: 326
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 14th Feb, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 14, 2013 Stocks
| Stock Exchange Closing February 14, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 86.00 | 86.398 | 84.609 | $84.72 | -0.22 |  |
| AXP | 4:02pm | 62.16 | 62.65 | 61.83 | $62.34 | +0.24 |  |
| CMCSA | 4:00pm | 40.41 | 40.68 | 39.90 | $40.34 | +0.21 | |
| CSCO | 4:00pm | 20.87 | 21.00 | 20.51 | $20.99 | -0.15 | |
| CTXS | 4:00pm | 72.05 | 72.45 | 71.62 | $72.01 | -0.38 | |
| DELL | 4:00pm | 13.81 | 13.855 | 13.66 | $13.71 | -0.06 | |
| DISH | 4:00pm | 37.45 | 37.47 | 36.52 | $36.84 | -0.44 | |
| EBAY | 4:00pm | 56.69 | 57.12 | 56.63 | $56.83 | -0.22 | |
| SLV | 4:00pm | 29.92 | 29.98 | 29.24 | $29.46 | -0.31 | |
| FB | 4:00pm | 28.01 | 28.63 | 28.01 | $28.50 | +0.5925 | |
| FWLT | 4:00pm | 25.58 | 26.02 | 25.271 | $25.94 | +0.51 | |
| GLD | 4:00pm | 159.31 | 159.6499 | 158.04 | $158.348 | -0.702 | |
| GILD | 4:00pm | 41.17 | 41.75 | 41.11 | $41.60 | +0.20 | |
| GOOG | 4:00pm | 779.06 | 788.74 | 777.77 | $787.82 | +4.96 | |
| HOLX | 4:00pm | 22.035 | 22.24 | 21.90 | $22.10 | +0.05 | |
| HSIC | 4:00pm | 88.50 | 89.37 | 88.06 | $88.40 | -0.85 | |
| IACI | 4:00pm | 42.465 | 42.48 | 41.52 | $41.57 | -0.95 | |
| ISRG | 4:00pm | 569.22 | 573.59 | 567.07 | $571.26 | -2.44 | |
| OIL | 4:00pm | 23.10 | 23.19 | 23.04 | $23.12 | +0.05 | |
| JNPR | 4:02pm | 21.52 | 21.76 | 21.09 | $21.68 | +0.01 | |
| MAT | 4:00pm | 40.91 | 41.19 | 40.78 | $41.15 | +0.16 | |
| MCD | 4:00pm | 93.86 | 93.89 | 93.19 | $93.56 | -0.44 | |
| USO | 4:00pm | 35.26 | 35.38 | 35.16 | $35.27 | +0.08 | |
| WYNN | 4:00pm | 122.80 | 123.25 | 121.49 | $123.20 | +0.80 | |
| YHOO | 4:00pm | 21.10 | 21.26 | 21.06 | $21.18 | +0.03 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 14, 2013 Stocks