Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 15, 2013 Stocks
- Politics, Business, Civil, History - Posted: 15th Feb, 2013 - 10:11pm
Posts: 1 - Views: 234
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 15th Feb, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 15, 2013 Stocks
| Stock Exchange Closing February 15, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 84.12 | 84.7199 | 83.32 | $83.61 | -1.11 |  |
| AXP | 4:03pm | 62.57 | 62.68 | 61.43 | $61.69 | -0.65 | |
| CMCSA | 4:00pm | 40.29 | 41.255 | 40.27 | $41.24 | +0.90 |  |
| CSCO | 4:00pm | 20.94 | 21.07 | 20.92 | $20.99 | 0.00 |  |
| CTXS | 4:00pm | 71.95 | 73.37 | 71.82 | $72.62 | +0.61 | |
| DELL | 4:00pm | 13.70 | 13.83 | 13.68 | $13.81 | +0.10 | |
| DISH | 4:00pm | 36.945 | 37.29 | 36.65 | $36.93 | +0.09 | |
| EBAY | 4:00pm | 56.81 | 57.15 | 56.41 | $56.70 | -0.13 | |
| SLV | 4:00pm | 29.05 | 29.14 | 28.71 | $28.8333 | -0.6267 | |
| FB | 4:00pm | 28.52 | 28.75 | 28.09 | $28.32 | -0.18 | |
| FWLT | 4:00pm | 25.81 | 26.03 | 25.7701 | $25.94 | 0.00 | |
| GLD | 4:00pm | 156.40 | 156.58 | 154.56 | $155.76 | -2.588 | |
| GILD | 4:00pm | 41.46 | 41.71 | 41.30 | $41.60 | 0.00 | |
| GOOG | 4:00pm | 787.40 | 793.26 | 787.07 | $792.89 | +5.07 | |
| HOLX | 4:00pm | 22.10 | 22.16 | 21.91 | $21.935 | -0.165 | |
| HSIC | 4:00pm | 88.64 | 89.35 | 88.32 | $88.68 | +0.28 | |
| IACI | 4:00pm | 41.50 | 42.01 | 41.21 | $41.70 | +0.13 | |
| ISRG | 4:00pm | 569.81 | 571.88 | 567.93 | $569.21 | -2.05 | |
| OIL | 4:00pm | 22.71 | 22.76 | 22.57 | $22.73 | -0.39 | |
| JNPR | 4:03pm | 21.73 | 21.88 | 21.45 | $21.86 | +0.18 | |
| MAT | 4:00pm | 41.16 | 41.31 | 40.78 | $40.849 | -0.301 | |
| MCD | 4:00pm | 93.81 | 94.31 | 93.21 | $93.90 | +0.34 | |
| USO | 4:00pm | 34.69 | 35.20 | 34.48 | $34.72 | -0.55 | |
| WYNN | 4:00pm | 123.08 | 123.52 | 122.01 | $122.96 | -0.24 | |
| YHOO | 4:00pm | 21.15 | 21.25 | 20.90 | $21.015 | -0.165 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 15, 2013 Stocks