Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 26, 2013 Stocks
- Politics, Business, Civil, History - Posted: 26th Feb, 2013 - 10:11pm
Posts: 1 - Views: 229
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 26th Feb, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 26, 2013 Stocks
| Stock Exchange Closing February 26, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 89.68 | 90.21 | 88.66 | $89.47 | -0.08 |  |
| AXP | 4:02pm | 62.14 | 62.18 | 61.55 | $61.92 | -0.10 | |
| CMCSA | 4:00pm | 39.57 | 39.77 | 39.45 | $39.69 | +0.28 |  |
| CSCO | 4:00pm | 20.57 | 20.78 | 20.50 | $20.608 | -0.052 | |
| CTXS | 4:00pm | 71.46 | 72.71 | 70.00 | $70.76 | -0.45 | |
| DELL | 4:00pm | 13.85 | 13.99 | 13.81 | $13.88 | +0.03 | |
| DISH | 4:00pm | 35.04 | 35.185 | 34.83 | $35.14 | +0.29 | |
| EBAY | 4:00pm | 53.77 | 53.97 | 53.12 | $53.82 | +0.21 | |
| SLV | 4:00pm | 27.97 | 28.50 | 27.64 | $28.41 | +0.34 | |
| FB | 4:00pm | 27.38 | 27.46 | 26.70 | $27.39 | +0.12 | |
| FWLT | 4:00pm | 23.80 | 23.95 | 23.01 | $23.62 | -0.19 | |
| GLD | 4:00pm | 154.39 | 156.80 | 153.32 | $156.22 | +1.88 | |
| GILD | 4:00pm | 42.16 | 42.42 | 41.6901 | $42.25 | +0.16 | |
| GOOG | 4:00pm | 794.76 | 795.9499 | 784.40 | $790.13 | -0.64 | |
| HOLX | 4:00pm | 21.62 | 22.025 | 21.53 | $21.97 | +0.40 | |
| HSIC | 4:00pm | 87.72 | 87.915 | 86.79 | $87.30 | -0.07 | |
| IACI | 4:00pm | 41.10 | 41.3499 | 40.57 | $40.93 | -0.24 | |
| ISRG | 4:00pm | 567.21 | 573.18 | 563.65 | $568.76 | +2.42 | |
| OIL | 4:00pm | 21.86 | 21.951 | 21.66 | $21.75 | +0.05 | |
| JNPR | 4:03pm | 20.83 | 20.965 | 20.12 | $20.46 | -0.26 | |
| MAT | 4:00pm | 40.08 | 40.35 | 39.87 | $40.20 | +0.24 | |
| MCD | 4:00pm | 96.35 | 96.57 | 96.05 | $96.22 | +0.08 | |
| USO | 4:00pm | 33.45 | 33.62 | 33.18 | $33.33 | +0.12 | |
| WYNN | 4:00pm | 115.78 | 116.32 | 113.39 | $115.50 | -0.06 | |
| YHOO | 4:00pm | 20.68 | 20.85 | 20.575 | $20.76 | +0.03 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 26, 2013 Stocks