Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: February 28, 2013 Stocks
- Politics, Business, Civil, History - Posted: 28th Feb, 2013 - 10:11pm
Posts: 1 - Views: 286
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 28th Feb, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: February 28, 2013 Stocks
| Stock Exchange Closing February 28, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 91.00 | 93.42 | 90.87 | $91.55 | +0.52 |  |
| AXP | 4:06pm | 62.38 | 62.65 | 61.88 | $62.15 | -0.35 |  |
| CMCSA | 4:00pm | 40.07 | 40.3785 | 39.79 | $39.79 | -0.36 | |
| CSCO | 4:00pm | 20.91 | 21.045 | 20.74 | $20.855 | -0.035 | |
| CTXS | 4:00pm | 71.18 | 71.94 | 70.73 | $70.90 | -0.14 | |
| DELL | 4:00pm | 13.89 | 13.97 | 13.89 | $13.95 | +0.03 | |
| DISH | 4:00pm | 34.79 | 35.10 | 34.53 | $34.80 | -0.07 | |
| EBAY | 4:00pm | 54.49 | 55.18 | 54.26 | $54.71 | +0.56 | |
| SLV | 4:00pm | 27.98 | 28.00 | 27.46 | $27.54 | -0.47 | |
| FB | 4:00pm | 26.86 | 27.30 | 26.34 | $27.25 | +0.38 | |
| FWLT | 4:00pm | 24.00 | 24.35 | 23.865 | $24.06 | +0.18 | |
| GLD | 4:00pm | 154.07 | 154.16 | 152.39 | $153.00 | -1.57 | |
| GILD | 4:00pm | 43.05 | 43.18 | 42.71 | $42.72 | -0.17 | |
| GOOG | 4:00pm | 801.26 | 806.99 | 801.03 | $801.20 | +1.42 | |
| HOLX | 4:00pm | 22.08 | 22.18 | 21.81 | $21.82 | -0.24 | |
| HSIC | 4:00pm | 88.38 | 89.55 | 88.30 | $89.22 | +0.76 | |
| IACI | 4:00pm | 40.90 | 41.06 | 40.04 | $40.75 | -0.11 | |
| ISRG | 4:00pm | 573.44 | 576.86 | 492.35 | $509.89 | -63.63 | |
| OIL | 4:00pm | 21.80 | 21.86 | 21.50 | $21.57 | -0.27 | |
| JNPR | 4:04pm | 20.67 | 20.99 | 20.52 | $20.68 | -0.04 | |
| MAT | 4:00pm | 40.73 | 41.11 | 40.67 | $40.75 | -0.07 | |
| MCD | 4:00pm | 95.71 | 96.22 | 95.51 | $95.90 | +0.17 | |
| USO | 4:00pm | 33.39 | 33.50 | 32.96 | $33.06 | -0.34 | |
| WYNN | 4:00pm | 117.24 | 119.25 | 116.90 | $116.90 | -0.74 | |
| YHOO | 4:00pm | 21.09 | 21.57 | 21.05 | $21.305 | +0.145 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: February 28, 2013 Stocks