Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 5, 2013 Stocks
Stock Composite Index March 5 2013 Stocks - Politics, Business, Civil, History - Posted: 5th Mar, 2013 - 10:11pm
Posts: 1 - Views: 266
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 5th Mar, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 5, 2013 Stocks
| Stock Exchange Closing March 5, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 93.11 | 93.76 | 92.56 | $93.44 | +0.71 |  |
| AXP | 4:02pm | 63.25 | 64.42 | 63.06 | $64.12 | +1.23 | |
| CMCSA | 4:00pm | 40.72 | 41.04 | 40.63 | $40.95 | +0.57 | |
| CSCO | 4:00pm | 20.91 | 21.25 | 20.83 | $21.218 | +0.478 | |
| CTXS | 4:00pm | 73.38 | 74.23 | 73.11 | $73.84 | +0.95 | |
| DELL | 4:00pm | 14.01 | 14.10 | 14.00 | $14.07 | +0.07 | |
| DISH | 4:00pm | 34.76 | 34.79 | 34.34 | $34.71 | +0.12 | |
| EBAY | 4:00pm | 55.59 | 56.00 | 54.76 | $55.26 | -0.22 |  |
| SLV | 4:00pm | 28.02 | 28.10 | 27.58 | $27.75 | +0.15 | |
| FB | 4:00pm | 27.89 | 28.18 | 27.21 | $27.52 | -0.20 | |
| FWLT | 4:00pm | 20.20 | 20.65 | 20.00 | $20.49 | +0.62 | |
| GLD | 4:00pm | 153.10 | 153.39 | 152.11 | $152.38 | +0.08 | |
| GILD | 4:00pm | 44.41 | 45.58 | 44.35 | $45.02 | +1.15 | |
| GOOG | 4:00pm | 828.93 | 840.1499 | 828.90 | $838.604 | +17.10 | |
| HOLX | 4:00pm | 21.86 | 22.47 | 21.76 | $22.42 | +0.60 | |
| HSIC | 4:00pm | 89.18 | 90.39 | 89.05 | $89.90 | +1.14 | |
| IACI | 4:00pm | 41.09 | 42.75 | 40.7725 | $42.61 | +1.62 | |
| ISRG | 4:00pm | 532.67 | 535.51 | 514.00 | $525.72 | -15.60 | |
| OIL | 4:00pm | 21.22 | 21.3464 | 21.119 | $21.3199 | +0.2099 | |
| JNPR | 4:02pm | 20.20 | 20.50 | 19.89 | $19.98 | -0.15 | |
| MAT | 4:00pm | 40.82 | 41.29 | 40.77 | $41.17 | +0.57 | |
| MCD | 4:00pm | 95.54 | 96.10 | 95.33 | $95.81 | +0.74 | |
| USO | 4:00pm | 32.54 | 32.74 | 32.40 | $32.69 | +0.29 | |
| WYNN | 4:00pm | 117.00 | 117.33 | 115.91 | $116.00 | -0.55 | |
| YHOO | 4:00pm | 22.90 | 23.08 | 22.61 | $22.95 | +0.25 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 5, 2013 Stocks