Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 13, 2013 Stocks
- Politics, Business, Civil, History - Posted: 13th Mar, 2013 - 10:11pm
Posts: 1 - Views: 263
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 13th Mar, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 13, 2013 Stocks
| Stock Exchange Closing March 13, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 91.60 | 91.79 | 90.67 | $91.54 | -0.21 |  |
| AXP | 4:02pm | 65.24 | 65.60 | 65.12 | $65.30 | +0.01 |  |
| CMCSA | 4:00pm | 40.82 | 40.82 | 40.33 | $40.59 | -0.13 | |
| CSCO | 4:00pm | 21.70 | 21.80 | 21.51 | $21.575 | -0.125 | |
| CTXS | 4:00pm | 74.31 | 74.95 | 73.39 | $74.55 | +0.50 | |
| DELL | 4:00pm | 14.30 | 14.38 | 14.28 | $14.30 | -0.02 | |
| DISH | 4:00pm | 34.98 | 35.14 | 34.57 | $34.65 | -0.37 | |
| EBAY | 4:00pm | 52.96 | 53.00 | 50.62 | $50.98 | -1.98 | |
| SLV | 4:00pm | 28.22 | 28.30 | 27.90 | $27.94 | -0.26 | |
| FB | 4:00pm | 27.61 | 27.65 | 26.92 | $27.08 | -0.75 | |
| FWLT | 4:00pm | 21.12 | 21.49 | 20.91 | $21.45 | +0.26 | |
| GLD | 4:00pm | 154.26 | 154.604 | 153.423 | $153.66 | -0.53 | |
| GILD | 4:00pm | 46.14 | 46.15 | 45.605 | $45.87 | -0.31 | |
| GOOG | 4:00pm | 827.90 | 830.69 | 822.31 | $825.31 | -2.30 | |
| HOLX | 4:00pm | 22.41 | 22.49 | 22.21 | $22.24 | -0.22 | |
| HSIC | 4:00pm | 90.27 | 90.41 | 89.95 | $90.26 | +0.23 | |
| IACI | 4:00pm | 43.41 | 43.65 | 43.12 | $43.41 | -0.07 | |
| ISRG | 4:00pm | 512.24 | 514.40 | 507.00 | $509.33 | -3.59 | |
| OIL | 4:00pm | 21.89 | 21.93 | 21.57 | $21.68 | -0.05 | |
| JNPR | 4:03pm | 20.75 | 20.79 | 20.36 | $20.54 | -0.23 | |
| MAT | 4:00pm | 41.67 | 42.015 | 41.42 | $41.92 | +0.31 | |
| MCD | 4:01pm | 98.74 | 99.47 | 98.54 | $99.38 | +0.62 | |
| USO | 4:00pm | 33.50 | 33.565 | 33.0301 | $33.19 | -0.07 | |
| WYNN | 4:00pm | 118.18 | 119.47 | 117.47 | $118.63 | +0.65 | |
| YHOO | 4:00pm | 22.47 | 22.48 | 22.16 | $22.34 | -0.06 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 13, 2013 Stocks