Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: March 27, 2013 Stocks
- Politics, Business, Civil, History - Posted: 27th Mar, 2013 - 10:11pm
Posts: 1 - Views: 325
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 27th Mar, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: March 27, 2013 Stocks
| Stock Exchange Closing March 27, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 98.04 | 100.32 | 98.02 | $100.15 | +1.49 |  |
| AXP | 4:03pm | 66.60 | 67.26 | 66.60 | $67.15 | -0.02 |  |
| CMCSA | 4:00pm | 41.17 | 41.76 | 41.15 | $41.75 | +0.28 | |
| CSCO | 4:00pm | 20.68 | 20.90 | 20.61 | $20.83 | -0.015 | |
| CTXS | 4:00pm | 70.28 | 71.84 | 69.80 | $71.40 | +0.41 | |
| DELL | 4:00pm | 14.37 | 14.43 | 14.31 | $14.34 | -0.075 | |
| DISH | 4:00pm | 37.81 | 38.15 | 37.751 | $38.02 | +0.06 | |
| EBAY | 4:00pm | 51.72 | 52.58 | 50.95 | $52.07 | -0.02 | |
| SLV | 4:00pm | 27.38 | 27.82 | 27.17 | $27.73 | -0.02 | |
| FB | 4:00pm | 25.00 | 26.28 | 24.72 | $26.09 | +0.885 | |
| FWLT | 4:00pm | 22.40 | 22.72 | 22.29 | $22.675 | -0.005 | |
| GLD | 4:00pm | 154.68 | 155.62 | 154.509 | $155.36 | +0.64 | |
| GILD | 4:00pm | 46.19 | 47.83 | 45.92 | $47.72 | +1.96 | |
| GOOG | 4:00pm | 806.75 | 807.00 | 801.33 | $802.66 | -9.76 | |
| HOLX | 4:00pm | 22.45 | 22.52 | 22.20 | $22.40 | -0.19 | |
| HSIC | 4:00pm | 90.58 | 91.27 | 90.18 | $91.21 | +0.07 | |
| IACI | 4:00pm | 44.05 | 44.28 | 43.85 | $43.90 | -0.42 | |
| ISRG | 4:00pm | 495.29 | 499.63 | 489.17 | $490.53 | -6.72 | |
| OIL | 4:00pm | 22.43 | 22.69 | 22.39 | $22.61 | +0.05 | |
| JNPR | 4:02pm | 18.57 | 18.79 | 18.51 | $18.67 | +0.02 | |
| MAT | 4:00pm | 43.28 | 43.54 | 43.12 | $43.35 | -0.21 | |
| MCD | 4:00pm | 98.19 | 99.285 | 98.18 | $98.90 | +0.40 | |
| USO | 4:00pm | 34.27 | 34.65 | 34.21 | $34.55 | +0.10 | |
| WYNN | 4:00pm | 123.45 | 124.44 | 122.76 | $124.13 | -0.41 | |
| YHOO | 4:00pm | 23.55 | 23.83 | 23.41 | $23.59 | 0.00 |  |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: March 27, 2013 Stocks