Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 3, 2013 Stocks
Stock Composite Index April 3 2013 Stocks - Politics, Business, Civil, History - Posted: 3rd Apr, 2013 - 10:11pm
Posts: 1 - Views: 236
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 3rd Apr, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 3, 2013 Stocks
| Stock Exchange Closing April 3, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 106.46 | 106.79 | 103.93 | $104.81 | -1.59 |  |
| AXP | 4:03pm | 67.66 | 67.69 | 66.04 | $66.25 | -1.19 | |
| CMCSA | 4:00pm | 42.32 | 42.61 | 41.55 | $41.82 | -0.476 | |
| CSCO | 4:00pm | 21.29 | 21.37 | 21.11 | $21.197 | -0.023 | |
| CTXS | 4:00pm | 71.59 | 71.70 | 70.29 | $70.45 | -1.06 | |
| DELL | 4:00pm | 14.23 | 14.30 | 14.21 | $14.23 | -0.025 | |
| DISH | 4:00pm | 38.02 | 38.06 | 36.52 | $36.67 | -1.40 | |
| EBAY | 4:00pm | 55.845 | 56.00 | 55.32 | $55.50 | -0.66 | |
| SLV | 4:00pm | 26.33 | 26.43 | 25.84 | $26.09 | -0.26 | |
| FB | 4:00pm | 25.80 | 26.39 | 25.70 | $26.25 | +0.83 |  |
| FWLT | 4:00pm | 22.18 | 22.18 | 21.77 | $22.06 | -0.11 | |
| GLD | 4:00pm | 152.04 | 152.53 | 149.92 | $150.73 | -1.70 | |
| GILD | 4:00pm | 48.13 | 48.37 | 47.31 | $47.63 | -0.57 | |
| GOOG | 4:00pm | 813.25 | 814.20 | 800.668 | $806.202 | -6.838 | |
| HOLX | 4:00pm | 22.57 | 22.57 | 21.885 | $22.16 | -0.38 | |
| HSIC | 4:00pm | 92.00 | 92.13 | 90.81 | $91.04 | -1.04 | |
| IACI | 4:00pm | 44.96 | 45.39 | 44.33 | $44.72 | -0.38 | |
| ISRG | 4:00pm | 494.00 | 503.60 | 490.942 | $498.49 | +7.69 | |
| OIL | 4:00pm | 22.77 | 22.77 | 22.095 | $22.14 | -0.62 | |
| JNPR | 4:03pm | 18.31 | 18.62 | 18.19 | $18.27 | 0.00 |  |
| MAT | 4:00pm | 44.05 | 44.08 | 42.96 | $42.99 | -1.03 | |
| MCD | 4:00pm | 100.08 | 100.50 | 99.06 | $99.25 | -1.01 | |
| USO | 4:00pm | 34.63 | 34.665 | 33.70 | $33.76 | -0.89 | |
| WYNN | 4:00pm | 123.12 | 123.12 | 119.75 | $120.40 | -2.86 | |
| YHOO | 4:00pm | 23.81 | 23.88 | 23.24 | $23.38 | -0.40 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 3, 2013 Stocks