Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 5, 2013 Stocks
Stock Composite Index April 5 2013 Stocks - Politics, Business, Civil, History - Posted: 5th Apr, 2013 - 10:11pm
Posts: 1 - Views: 241
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 5th Apr, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 5, 2013 Stocks
| Stock Exchange Closing April 5, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 104.30 | 104.62 | 103.47 | $104.04 | -1.84 |  |
| AXP | 4:02pm | 65.72 | 65.80 | 64.77 | $65.30 | -1.43 | |
| CMCSA | 4:00pm | 41.42 | 41.64 | 40.93 | $41.56 | -0.56 | |
| CSCO | 4:00pm | 20.29 | 20.70 | 20.00 | $20.61 | -0.43 | |
| CTXS | 4:00pm | 66.88 | 69.14 | 64.00 | $68.90 | -0.83 | |
| DELL | 4:00pm | 14.19 | 14.25 | 14.16 | $14.22 | -0.04 | |
| DISH | 4:00pm | 36.42 | 37.23 | 36.19 | $37.20 | +0.21 |  |
| EBAY | 4:00pm | 54.80 | 55.59 | 54.50 | $55.52 | -0.27 | |
| SLV | 4:00pm | 26.21 | 26.44 | 26.085 | $26.39 | +0.40 | |
| FB | 4:00pm | 26.88 | 27.80 | 26.61 | $27.39 | +0.3175 | |
| FWLT | 4:00pm | 21.64 | 21.955 | 21.452 | $21.89 | -0.17 | |
| GLD | 4:00pm | 151.54 | 152.9599 | 151.07 | $152.81 | +2.52 | |
| GILD | 4:00pm | 46.90 | 47.45 | 46.525 | $47.37 | -0.37 | |
| GOOG | 4:00pm | 786.42 | 786.99 | 776.40 | $783.05 | -12.02 | |
| HOLX | 4:00pm | 21.81 | 21.88 | 21.41 | $21.65 | -0.39 | |
| HSIC | 3:59pm | 90.41 | 90.56 | 89.82 | $90.44 | -0.95 | |
| IACI | 4:00pm | 43.89 | 44.73 | 43.82 | $44.44 | -0.13 | |
| ISRG | 4:00pm | 489.81 | 492.99 | 486.04 | $489.97 | -6.67 | |
| OIL | 4:00pm | 21.63 | 21.8001 | 21.53 | $21.78 | -0.08 | |
| JNPR | 4:03pm | 16.94 | 17.65 | 16.75 | $17.55 | -0.57 | |
| MAT | 4:00pm | 42.21 | 42.69 | 41.91 | $42.64 | -0.64 | |
| MCD | 4:00pm | 100.17 | 101.475 | 99.81 | $101.42 | +0.79 | |
| USO | 4:00pm | 33.08 | 33.31 | 32.92 | $33.28 | -0.11 | |
| WYNN | 4:00pm | 116.59 | 118.17 | 114.41 | $118.04 | -0.76 | |
| YHOO | 4:00pm | 23.23 | 23.41 | 23.01 | $23.30 | -0.22 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 5, 2013 Stocks