Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 11, 2013 Stocks
- Politics, Business, Civil, History - Posted: 11th Apr, 2013 - 10:11pm
Posts: 1 - Views: 261
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 11th Apr, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 11, 2013 Stocks
| Stock Exchange Closing April 11, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 108.57 | 109.36 | 107.62 | $108.22 | -0.035 |  |
| AXP | 4:02pm | 65.47 | 65.925 | 65.20 | $65.74 | +0.34 |  |
| CMCSA | 4:00pm | 41.78 | 41.96 | 41.65 | $41.81 | +0.195 | |
| CSCO | 4:00pm | 21.29 | 21.70 | 21.27 | $21.685 | +0.215 | |
| CTXS | 4:00pm | 68.44 | 69.46 | 67.85 | $69.13 | +0.38 | |
| DELL | 4:00pm | 14.19 | 14.19 | 14.03 | $14.035 | -0.175 | |
| DISH | 4:00pm | 36.66 | 36.86 | 36.405 | $36.63 | -0.06 | |
| EBAY | 4:00pm | 57.36 | 58.04 | 57.21 | $57.78 | +0.48 | |
| SLV | 4:00pm | 26.67 | 26.91 | 26.625 | $26.70 | +0.02 | |
| FB | 4:00pm | 27.49 | 28.10 | 27.25 | $28.0175 | +0.4475 | |
| FWLT | 4:00pm | 22.11 | 22.11 | 21.72 | $21.81 | -0.26 | |
| GLD | 4:00pm | 150.76 | 151.71 | 150.629 | $151.05 | +0.30 | |
| GILD | 4:00pm | 50.25 | 51.975 | 50.18 | $51.65 | +1.92 | |
| GOOG | 4:00pm | 792.80 | 793.10 | 784.06 | $790.39 | +0.21 | |
| HOLX | 4:00pm | 22.05 | 22.209 | 21.77 | $22.03 | -0.01 | |
| HSIC | 4:00pm | 92.00 | 92.60 | 91.74 | $92.34 | +0.53 | |
| IACI | 4:00pm | 45.81 | 45.85 | 44.31 | $44.35 | -1.53 | |
| ISRG | 4:00pm | 500.00 | 513.91 | 500.00 | $512.57 | +13.74 | |
| OIL | 4:00pm | 22.06 | 22.11 | 21.78 | $21.88 | -0.27 | |
| JNPR | 4:04pm | 18.70 | 18.79 | 18.36 | $18.56 | -0.28 | |
| MAT | 4:00pm | 44.15 | 44.42 | 44.03 | $44.22 | +0.165 | |
| MCD | 4:00pm | 101.72 | 102.47 | 101.34 | $101.99 | +0.50 | |
| USO | 4:00pm | 33.71 | 33.77 | 33.29 | $33.46 | -0.37 | |
| WYNN | 4:00pm | 126.27 | 128.21 | 126.27 | $127.16 | +0.80 | |
| YHOO | 4:00pm | 24.41 | 24.57 | 24.31 | $24.485 | +0.285 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 11, 2013 Stocks