Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 19, 2013 Stocks
- Politics, Business, Civil, History - Posted: 19th Apr, 2013 - 10:11pm
Posts: 1 - Views: 264
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 19th Apr, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 19, 2013 Stocks
| Stock Exchange Closing April 19, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 107.54 | 111.61 | 107.17 | $111.38 | +3.92 |  |
| AXP | 4:01pm | 65.33 | 67.25 | 65.33 | $67.24 | +2.20 | |
| CMCSA | 4:00pm | 39.90 | 40.61 | 39.66 | $40.56 | +0.57 | |
| CSCO | 4:00pm | 20.205 | 20.55 | 19.98 | $20.46 | -0.12 |  |
| CTXS | 4:00pm | 67.03 | 67.83 | 66.19 | $67.17 | -0.16 | |
| DELL | 4:00pm | 13.44 | 13.513 | 13.38 | $13.40 | -0.55 | |
| DISH | 4:00pm | 38.40 | 39.43 | 38.12 | $39.00 | +0.55 | |
| EBAY | 4:00pm | 52.78 | 53.235 | 51.90 | $52.39 | -0.43 | |
| SLV | 4:00pm | 22.67 | 22.6799 | 22.1481 | $22.40 | 0.00 |  |
| FB | 4:00pm | 25.56 | 25.96 | 25.33 | $25.73 | +0.04 | |
| FWLT | 4:00pm | 19.65 | 19.73 | 19.37 | $19.56 | -0.08 | |
| GLD | 4:00pm | 136.00 | 136.02 | 134.60 | $135.47 | +1.17 | |
| GILD | 4:00pm | 50.66 | 53.98 | 50.66 | $53.17 | +2.31 | |
| GOOG | 4:00pm | 768.85 | 803.44 | 766.26 | $799.87 | +33.956 | |
| HOLX | 4:00pm | 21.32 | 21.51 | 21.1401 | $21.27 | +0.04 | |
| HSIC | 4:00pm | 90.50 | 91.68 | 89.59 | $91.45 | +1.32 | |
| IACI | 4:00pm | 43.74 | 44.03 | 43.50 | $43.87 | +0.17 | |
| ISRG | 4:00pm | 469.00 | 485.22 | 465.72 | $484.75 | -8.62 | |
| OIL | 4:00pm | 20.50 | 20.60 | 20.41 | $20.49 | -0.13 | |
| JNPR | 4:01pm | 17.39 | 17.45 | 17.06 | $17.10 | -0.22 | |
| MAT | 4:00pm | 43.92 | 44.06 | 43.59 | $44.009 | +0.029 | |
| MCD | 4:02pm | 100.75 | 101.44 | 99.45 | $99.92 | -1.99 | |
| USO | 4:00pm | 31.46 | 31.58 | 31.30 | $31.39 | -0.25 | |
| WYNN | 4:00pm | 125.16 | 127.93 | 124.71 | $127.56 | +3.62 | |
| YHOO | 4:00pm | 23.16 | 23.63 | 22.83 | $23.47 | +0.209 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 19, 2013 Stocks