Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: April 23, 2013 Stocks
- Politics, Business, Civil, History - Posted: 23rd Apr, 2013 - 10:11pm
Posts: 1 - Views: 304
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 23rd Apr, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: April 23, 2013 Stocks
| Stock Exchange Closing April 23, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 113.98 | 114.95 | 112.00 | $112.76 | -0.66 |  |
| AXP | 4:03pm | 66.88 | 67.54 | 66.64 | $67.45 | +0.79 |  |
| CMCSA | 4:00pm | 40.73 | 40.93 | 40.28 | $40.90 | +0.43 | |
| CSCO | 4:00pm | 20.75 | 21.095 | 20.73 | $20.91 | +0.32 | |
| CTXS | 4:00pm | 67.92 | 68.34 | 67.06 | $67.82 | +0.67 | |
| DELL | 4:00pm | 13.26 | 13.29 | 13.07 | $13.085 | -0.155 | |
| DISH | 4:00pm | 40.08 | 40.34 | 39.66 | $39.86 | -0.24 | |
| EBAY | 4:00pm | 51.99 | 52.77 | 51.85 | $52.49 | +0.86 | |
| SLV | 4:00pm | 22.21 | 22.27 | 21.99 | $22.18 | -0.44 | |
| FB | 4:00pm | 26.20 | 26.33 | 25.77 | $25.98 | +0.01 | |
| FWLT | 4:00pm | 20.01 | 20.74 | 19.99 | $20.51 | +0.42 | |
| GLD | 4:00pm | 137.21 | 137.24 | 135.85 | $136.88 | -1.02 | |
| GILD | 4:00pm | 54.28 | 55.16 | 52.58 | $53.33 | -0.72 | |
| GOOG | 4:00pm | 801.01 | 815.50 | 800.36 | $807.90 | +7.786 | |
| HOLX | 4:00pm | 20.97 | 21.10 | 20.77 | $20.94 | +0.16 | |
| HSIC | 4:00pm | 91.05 | 91.44 | 88.90 | $89.81 | -0.91 | |
| IACI | 4:00pm | 44.49 | 44.82 | 44.18 | $44.78 | +0.53 | |
| ISRG | 4:00pm | 479.40 | 481.99 | 467.69 | $471.07 | -3.80 | |
| OIL | 4:00pm | 20.55 | 20.81 | 20.49 | $20.81 | +0.05 | |
| JNPR | 4:03pm | 17.26 | 17.70 | 17.165 | $17.36 | +0.24 | |
| MAT | 4:00pm | 44.36 | 44.44 | 43.57 | $44.21 | +0.14 | |
| MCD | 4:00pm | 99.21 | 100.24 | 99.21 | $99.76 | +0.44 | |
| USO | 4:00pm | 31.50 | 31.87 | 31.4201 | $31.86 | +0.04 | |
| WYNN | 4:00pm | 129.05 | 129.91 | 127.3501 | $129.37 | +0.97 | |
| YHOO | 4:00pm | 23.96 | 24.45 | 23.96 | $24.38 | +0.43 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: April 23, 2013 Stocks