Stock Exchange Closing April 25, 2013 | |||||||
Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
AMGN | 4:00pm | 105.28 | 109.24 | 105.21 | $108.66 | +3.73 | |
AXP | 4:02pm | 67.75 | 69.05 | 67.64 | $68.13 | +0.71 | |
CMCSA | 4:00pm | 40.76 | 41.02 | 40.61 | $40.75 | +0.08 | |
CSCO | 4:00pm | 20.50 | 20.77 | 20.39 | $20.64 | +0.25 | |
CTXS | 4:00pm | 64.49 | 64.80 | 62.21 | $62.94 | -4.72 | |
DELL | 4:00pm | 13.30 | 13.38 | 13.28 | $13.34 | +0.04 | |
DISH | 4:00pm | 39.43 | 40.24 | 39.39 | $40.22 | +0.96 | |
EBAY | 4:00pm | 53.27 | 53.36 | 52.07 | $52.36 | -0.61 | |
SLV | 4:00pm | 22.84 | 23.56 | 22.78 | $23.49 | +1.07 | |
FB | 4:00pm | 26.06 | 26.40 | 26.00 | $26.14 | +0.03 | |
FWLT | 4:00pm | 20.90 | 21.06 | 20.64 | $20.65 | -0.24 | |
GLD | 4:00pm | 140.00 | 142.08 | 139.785 | $141.63 | +3.2601 | |
GILD | 4:00pm | 51.31 | 51.84 | 50.91 | $51.43 | +0.86 | |
GOOG | 4:00pm | 816.37 | 816.47 | 807.63 | $809.10 | -4.354 | |
HOLX | 4:00pm | 20.42 | 20.58 | 20.12 | $20.50 | +0.14 | |
HSIC | 4:00pm | 89.66 | 90.192 | 89.61 | $89.85 | +0.22 | |
IACI | 4:00pm | 45.73 | 46.79 | 45.61 | $46.76 | +1.14 | |
ISRG | 4:00pm | 478.60 | 488.24 | 476.23 | $483.80 | +6.92 | |
OIL | 4:00pm | 21.28 | 21.8801 | 21.24 | $21.75 | +0.44 | |
JNPR | 4:00pm | 15.78 | 16.13 | 15.665 | $15.91 | +0.22 | |
MAT | 4:00pm | 44.22 | 44.98 | 44.22 | $44.82 | +0.58 | |
MCD | 4:00pm | 101.27 | 101.63 | 100.85 | $100.94 | -0.08 | |
USO | 4:00pm | 32.56 | 33.45 | 32.50 | $33.25 | +0.591 | |
WYNN | 4:00pm | 133.50 | 135.98 | 132.90 | $134.91 | +3.41 | |
YHOO | 4:00pm | 24.92 | 25.29 | 24.88 | $25.20 | +0.45 | |
Source for Information: Yahoo! Finance |