Stock Composite Index: April 29, 2013 Stocks

Post Date: 29th Apr, 2013 - 10:11pm / Post ID: #

Stock Exchange Closing April 29, 2013
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	108.25	108.38	106.332	$106.67	-1.71
AXP	4:03pm	68.01	68.20	67.61	$67.63	-0.12
CMCSA	4:00pm	41.56	41.69	41.28	$41.49	+0.12
CSCO	4:00pm	20.65	21.07	20.47	$20.98	+0.31
CTXS	4:00pm	62.00	62.475	61.531	$62.15	+0.35
DELL	4:00pm	13.39	13.40	13.33	$13.34	-0.01
DISH	4:00pm	39.75	40.81	39.65	$40.56	+0.57
EBAY	4:00pm	52.60	52.995	52.21	$52.84	+0.30
SLV	4:00pm	23.43	23.66	23.2701	$23.54	+0.44
FB	4:00pm	27.18	27.41	26.86	$26.98	+0.13
FWLT	4:00pm	20.77	21.14	20.66	$21.07	+0.26
GLD	4:00pm	142.1353	142.66	141.485	$142.30	+1.39
GILD	4:00pm	51.50	51.63	50.77	$51.09	-0.29
GOOG	4:00pm	803.52	822.70	803.00	$819.06	+17.64
HOLX	4:00pm	20.21	20.455	20.18	$20.43	+0.25
HSIC	4:00pm	89.84	90.20	89.48	$89.94	+0.19
IACI	4:00pm	46.25	46.58	45.59	$45.71	-0.39
ISRG	4:00pm	481.20	491.25	480.45	$489.16	+2.40
OIL	4:00pm	21.80	22.07	21.70	$21.97	+0.35
JNPR	4:03pm	15.84	16.2099	15.81	$16.06	+0.27
MAT	4:00pm	44.61	44.94	44.44	$44.81	+0.16
MCD	4:00pm	101.56	102.52	101.15	$102.18	+1.29
USO	4:00pm	33.33	33.745	33.21	$33.61	+0.49
WYNN	4:00pm	135.69	136.51	133.44	$135.80	+0.30
YHOO	4:00pm	24.86	24.91	24.35	$24.43	-0.25
Source for Information: Yahoo! Finance

Post Date: 29th Apr, 2013 - 11:18pm / Post ID: #

Quote

Google stock is shooting through the roof again. This sustained growth is amazing compared with stock from other internet based companies.

International Level: Politics 101 / Political Participation: 5 Politician 0.5%

- Politics, Business, Civil, History - Posted: 29th Apr, 2013 - 11:18pm