Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index: May 1, 2013 Stocks
Stock Composite Index 1 2013 Stocks - Politics, Business, Civil, History - Posted: 1st May, 2013 - 10:11pm
Posts: 1 - Views: 274
Stock Exchange: List of stocks upon closing for AMGN, AXP, CMCSA, CSCO, CTXS, DELL, DISH, EBAY, SLV, FB, FWLT, GLD, GILD, GOOG, HOLX, HSIC, IACI, ISRG, OIL, JNPR, MAT, MCD, USO, WYNN, YHOO
Post Date: 1st May, 2013 - 10:11pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index: May 1, 2013 Stocks
| Stock Exchange Closing May 1, 2013 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| AMGN | 4:00pm | 105.11 | 106.88 | 104.31 | $104.54 | +0.33 |  |
| AXP | 4:02pm | 68.23 | 68.853 | 68.16 | $68.28 | -0.13 |  |
| CMCSA | 4:00pm | 41.94 | 42.47 | 41.66 | $41.86 | +0.56 | |
| CSCO | 4:00pm | 20.87 | 20.90 | 20.35 | $20.38 | -0.54 | |
| CTXS | 4:00pm | 62.09 | 62.84 | 61.89 | $62.21 | +0.05 | |
| DELL | 4:00pm | 13.38 | 13.381 | 13.31 | $13.33 | -0.07 | |
| DISH | 4:00pm | 39.34 | 39.45 | 38.73 | $39.14 | -0.05 | |
| EBAY | 4:00pm | 52.39 | 52.87 | 51.92 | $52.40 | +0.01 | |
| SLV | 4:00pm | 22.69 | 23.13 | 22.465 | $22.86 | -0.60 | |
| FB | 4:00pm | 27.85 | 27.915 | 27.31 | $27.43 | -0.339 | |
| FWLT | 4:00pm | 20.95 | 21.00 | 20.33 | $20.48 | -0.62 | |
| GLD | 4:00pm | 140.59 | 141.55 | 139.3001 | $141.11 | -1.66 | |
| GILD | 4:00pm | 50.475 | 50.645 | 49.86 | $50.14 | -0.50 | |
| GOOG | 4:00pm | 823.26 | 824.72 | 816.36 | $820.43 | -4.14 | |
| HOLX | 3:59pm | 20.34 | 20.49 | 20.22 | $20.26 | -0.105 | |
| HSIC | 4:00pm | 90.12 | 90.33 | 89.35 | $89.50 | -0.90 | |
| IACI | 4:00pm | 45.78 | 50.24 | 45.67 | $47.57 | +0.50 | |
| ISRG | 3:59pm | 491.39 | 496.88 | 489.03 | $490.16 | -2.13 | |
| OIL | 4:00pm | 21.12 | 21.23 | 20.93 | $21.11 | -0.56 | |
| JNPR | 4:02pm | 16.49 | 16.691 | 16.23 | $16.31 | -0.24 | |
| MAT | 4:00pm | 45.70 | 45.71 | 44.87 | $44.93 | -0.73 | |
| MCD | 4:00pm | 101.98 | 102.44 | 101.33 | $101.38 | -0.76 | |
| USO | 4:00pm | 32.37 | 32.56 | 32.12 | $32.39 | -0.77 | |
| WYNN | 4:00pm | 136.63 | 137.394 | 135.55 | $136.22 | -1.08 | |
| YHOO | 4:00pm | 24.69 | 24.72 | 24.26 | $24.30 | -0.43 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index: May 1, 2013 Stocks