Close Topic Options

Stock Composite Index: April 3, 2017 Stocks

Stock Exchange Closing April 3, 2017
Symbol	Time	Open	High	Low	Last Trade	Diff.	--
AMGN	4:00pm	164.63	165.02	163.52	$163.89	-0.18
AXP	4:01pm	79.17	79.18	77.97	$78.59	-0.52
CMCSA	4:00pm	37.47	37.89	37.38	$37.56	-0.03
CSCO	4:00pm	33.75	33.94	33.46	$33.58	-0.22
CTXS	4:00pm	83.54	84.08	82.79	$83.44	+0.05
HMC	4:03pm	30.20	30.21	29.93	$30.13	-0.13
DISH	4:00pm	63.49	63.80	62.73	$63.07	-0.42
EBAY	4:00pm	33.37	33.91	33.32	$33.76	+0.19
SLV	4:45pm	17.21	17.30	17.20	$17.24	-0.01
FB	4:00pm	141.91	142.47	140.82	$142.28	+0.23
NFLX	4:00pm	146.87	148.00	145.74	$146.92	-0.89
GLD	4:45pm	118.69	119.37	118.67	$119.35	+0.63
GILD	4:00pm	67.85	68.02	66.75	$67.10	-0.82
GOOG	4:00pm	829.22	840.85	829.22	$838.55	+8.99
HOLX	4:00pm	42.40	43.08	42.40	$43.03	+0.48
HSIC	4:00pm	170.22	171.15	168.75	$169.05	-0.92
IACI	5:00pm	N/A	N/A	N/A	$50.68	+0.00
ISRG	4:00pm	765.64	771.57	760.45	$764.71	-1.76
OIL	4:45pm	5.57	5.57	5.49	$5.52	-0.06
JNPR	4:02pm	27.86	27.93	27.42	$27.72	-0.11
MAT	4:00pm	25.65	25.83	25.44	$25.54	-0.07
MCD	4:00pm	129.50	129.71	128.86	$129.61	+0.00
TWTR	4:01pm	14.97	14.98	14.65	$14.84	-0.11
USO	4:45pm	10.61	10.63	10.52	$10.55	-0.09
WYNN	4:00pm	117.62	119.80	115.87	$116.34	+1.73
YHOO	4:00pm	46.50	46.85	46.16	$46.43	+0.02
Source for Information: Yahoo! Finance

Stocks April Index Composite Stock

Oil went down again I like that. Gold is up and Netflix is down. Wish the last two were reversed but that is ok.