Add Reply
Add Comment As A Guest
Close Topic OptionsStock Composite Index Part C: December 18, 2008
- Politics, Business, Civil, History - Posted: 18th Dec, 2008 - 10:03pm
Posts: 1 - Views: 479
Part C: Stock List: ISRG, JAVA, JNPR, MAT, MCD, WFMI, WYNN, YHOO
Post Date: 18th Dec, 2008 - 10:03pm / Post ID: #
NOTE: Informer [?]
Stock Composite Index Part C: December 18, 2008
| Stock Exchange Closing December 18, 2008 | |||||||
| Symbol | Time | Open | High | Low | Last Trade | Diff. | -- |
| ISRG | 4:00pm | 135.31 | 136.49 | 130.03 | $131.32 | -0.76 |  |
| JAVA | 4:00pm | 4.15 | 4.34 | 4.075 | $4.13 | -0.06 | |
| JNPR | 4:00pm | 17.30 | 17.80 | 17.04 | $17.09 | -0.23 | |
| MAT | 4:02pm | 15.19 | 15.48 | 14.62 | $14.99 | +0.10 |  |
| MCD | 4:02pm | 63.02 | 63.02 | 60.90 | $61.29 | -1.34 | |
| WFMI | 4:00pm | 11.04 | 11.04 | 10.20 | $10.35 | -0.73 | |
| WYNN | 4:00pm | 49.37 | 49.75 | 43.25 | $44.62 | -2.97 | |
| YHOO | 4:00pm | 13.12 | 13.27 | 12.70 | $12.72 | -0.39 | |
| Source for Information: Yahoo! Finance | |||||||
Sponsored Links:
TOPIC: Stock Composite Index Part C: December 18, 2008